BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.7071 | -6.03% |
| Oct 21, 2024 | $0.7525 | -3.44% |
| Oct 20, 2024 | $0.7793 | -3.99% |
| Oct 19, 2024 | $0.8117 | +6.30% |
| Oct 18, 2024 | $0.7636 | -0.50% |
| Oct 17, 2024 | $0.7674 | +0.54% |
| Oct 16, 2024 | $0.7633 | -2.86% |
| Oct 15, 2024 | $0.7858 | -2.19% |
| Oct 14, 2024 | $0.8034 | -2.63% |
| Oct 13, 2024 | $0.8251 | +7.36% |
| Oct 12, 2024 | $0.7685 | -0.81% |
| Oct 11, 2024 | $0.7748 | +3.90% |
| Oct 10, 2024 | $0.7457 | +7.84% |
| Oct 9, 2024 | $0.6915 | -5.49% |
| Oct 8, 2024 | $0.7317 | +0.74% |
| Oct 7, 2024 | $0.7263 | -5.76% |
| Oct 6, 2024 | $0.7707 | +3.56% |
| Oct 5, 2024 | $0.7442 | +1.24% |
| Oct 4, 2024 | $0.7351 | -3.11% |
| Oct 3, 2024 | $0.7587 | +5.45% |
| Oct 2, 2024 | $0.7195 | -10.81% |
| Oct 1, 2024 | $0.8067 | +2.88% |
| Sep 30, 2024 | $0.7841 | -9.05% |
| Sep 29, 2024 | $0.8621 | -3.43% |
| Sep 28, 2024 | $0.8927 | -0.57% |
| Sep 27, 2024 | $0.8978 | -4.76% |
| Sep 26, 2024 | $0.9427 | +3.17% |
| Sep 25, 2024 | $0.9137 | +0.67% |
| Sep 24, 2024 | $0.9076 | +6.31% |
| Sep 23, 2024 | $0.8537 | +3.04% |
| Sep 22, 2024 | $0.8285 | -1.40% |
| Sep 21, 2024 | $0.8403 | -0.38% |
| Sep 20, 2024 | $0.8435 | +5.56% |
| Sep 19, 2024 | $0.7991 | +4.91% |
| Sep 18, 2024 | $0.7617 | +12.31% |
| Sep 17, 2024 | $0.6782 | -3.88% |
| Sep 16, 2024 | $0.7056 | +8.69% |
| Sep 15, 2024 | $0.6492 | -7.85% |
| Sep 14, 2024 | $0.7045 | -0.10% |
| Sep 13, 2024 | $0.7052 | +2.74% |
| Sep 12, 2024 | $0.6864 | +5.00% |
| Sep 11, 2024 | $0.6537 | -1.74% |
| Sep 10, 2024 | $0.6653 | -3.37% |
| Sep 9, 2024 | $0.6885 | +3.10% |
| Sep 8, 2024 | $0.6678 | +5.66% |
| Sep 7, 2024 | $0.632 | -1.51% |
| Sep 6, 2024 | $0.6417 | +1.29% |
| Sep 5, 2024 | $0.6335 | +0.05% |
| Sep 4, 2024 | $0.6332 | -0.86% |
| Sep 3, 2024 | $0.6387 | +2.45% |
| Sep 2, 2024 | $0.6234 | -4.58% |
| Sep 1, 2024 | $0.6533 | +1.95% |
| Aug 31, 2024 | $0.6408 | -3.38% |
| Aug 30, 2024 | $0.6632 | +3.75% |
| Aug 29, 2024 | $0.6392 | -10.53% |
| Aug 28, 2024 | $0.7144 | +3.16% |
| Aug 27, 2024 | $0.6925 | -7.36% |
| Aug 26, 2024 | $0.7475 | -5.22% |
| Aug 25, 2024 | $0.7887 | -4.47% |
| Aug 24, 2024 | $0.8256 | -1.07% |
| Aug 23, 2024 | $0.8345 | +7.37% |
| Aug 22, 2024 | $0.7772 | +5.51% |
| Aug 21, 2024 | $0.7366 | +3.54% |
| Aug 20, 2024 | $0.7114 | +0.32% |
| Aug 19, 2024 | $0.7091 | +2.13% |
| Aug 18, 2024 | $0.6943 | -1.98% |
| Aug 17, 2024 | $0.7083 | +4.67% |
| Aug 16, 2024 | $0.6767 | +2.72% |
| Aug 15, 2024 | $0.6588 | -7.80% |
| Aug 14, 2024 | $0.7145 | +0.18% |
| Aug 13, 2024 | $0.7132 | -0.88% |
| Aug 12, 2024 | $0.7195 | -2.81% |
| Aug 11, 2024 | $0.7403 | +7.04% |
| Aug 10, 2024 | $0.6916 | -4.79% |
| Aug 9, 2024 | $0.7264 | +2.04% |
| Aug 8, 2024 | $0.7119 | +1.14% |
| Aug 7, 2024 | $0.7039 | +6.27% |
| Aug 6, 2024 | $0.6624 | -3.79% |
| Aug 5, 2024 | $0.6885 | +5.83% |
| Aug 4, 2024 | $0.6506 | -8.19% |
| Aug 3, 2024 | $0.7086 | -8.58% |
| Aug 2, 2024 | $0.7751 | -9.33% |
| Aug 1, 2024 | $0.8549 | -0.16% |
| Jul 31, 2024 | $0.8563 | -9.26% |
| Jul 30, 2024 | $0.9437 | -1.41% |
| Jul 29, 2024 | $0.9572 | +1.23% |
| Jul 28, 2024 | $0.9456 | -2.61% |
| Jul 27, 2024 | $0.9709 | -5.15% |
| Jul 26, 2024 | $1.02 | +8.58% |
| Jul 25, 2024 | $0.9427 | +4.17% |