BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2205 | +4.80% |
| Apr 19, 2025 | $0.2104 | +11.62% |
| Apr 18, 2025 | $0.1885 | +4.78% |
| Apr 17, 2025 | $0.1799 | +3.75% |
| Apr 16, 2025 | $0.1734 | +0.29% |
| Apr 15, 2025 | $0.1729 | -3.68% |
| Apr 14, 2025 | $0.1795 | +1.24% |
| Apr 13, 2025 | $0.1773 | -3.64% |
| Apr 12, 2025 | $0.184 | -4.51% |
| Apr 11, 2025 | $0.1927 | +4.44% |
| Apr 10, 2025 | $0.1845 | +5.49% |
| Apr 9, 2025 | $0.1749 | -0.40% |
| Apr 8, 2025 | $0.1756 | +0.06% |
| Apr 7, 2025 | $0.1755 | -1.35% |
| Apr 6, 2025 | $0.1779 | -4.46% |
| Apr 5, 2025 | $0.1862 | -3.02% |
| Apr 4, 2025 | $0.192 | -2.78% |
| Apr 3, 2025 | $0.1975 | +2.12% |
| Apr 2, 2025 | $0.1934 | -10.67% |
| Apr 1, 2025 | $0.2165 | -5.17% |
| Mar 31, 2025 | $0.2283 | -0.87% |
| Mar 30, 2025 | $0.2303 | -0.52% |
| Mar 29, 2025 | $0.2315 | -2.36% |
| Mar 28, 2025 | $0.2371 | -5.69% |
| Mar 27, 2025 | $0.2514 | -9.96% |
| Mar 26, 2025 | $0.2792 | -0.68% |
| Mar 25, 2025 | $0.2811 | 0.00% |
| Mar 24, 2025 | $0.2811 | -0.57% |
| Mar 23, 2025 | $0.2827 | +2.76% |
| Mar 22, 2025 | $0.2751 | +0.36% |
| Mar 21, 2025 | $0.2741 | +6.70% |
| Mar 20, 2025 | $0.2569 | -3.09% |
| Mar 19, 2025 | $0.2651 | -3.14% |
| Mar 18, 2025 | $0.2737 | +1.79% |
| Mar 17, 2025 | $0.2689 | +3.86% |
| Mar 16, 2025 | $0.2589 | +4.14% |
| Mar 15, 2025 | $0.2486 | -5.22% |
| Mar 14, 2025 | $0.2623 | +1.12% |
| Mar 13, 2025 | $0.2594 | +4.94% |
| Mar 12, 2025 | $0.2472 | +0.65% |
| Mar 11, 2025 | $0.2456 | +4.29% |
| Mar 10, 2025 | $0.2355 | -5.08% |
| Mar 9, 2025 | $0.2481 | -4.50% |
| Mar 8, 2025 | $0.2598 | -5.49% |
| Mar 7, 2025 | $0.2749 | -7.75% |
| Mar 6, 2025 | $0.298 | -3.31% |
| Mar 5, 2025 | $0.3082 | +0.59% |
| Mar 4, 2025 | $0.3064 | +0.69% |
| Mar 3, 2025 | $0.3043 | -16.42% |
| Mar 2, 2025 | $0.3641 | -1.38% |
| Mar 1, 2025 | $0.3692 | +4.56% |
| Feb 28, 2025 | $0.3531 | -2.00% |
| Feb 27, 2025 | $0.3603 | -1.56% |
| Feb 26, 2025 | $0.366 | +1.64% |
| Feb 25, 2025 | $0.3601 | +4.20% |
| Feb 24, 2025 | $0.3456 | -5.32% |
| Feb 23, 2025 | $0.365 | -7.20% |
| Feb 22, 2025 | $0.3933 | -2.48% |
| Feb 21, 2025 | $0.4033 | +1.31% |
| Feb 20, 2025 | $0.3981 | +2.02% |
| Feb 19, 2025 | $0.3902 | +4.42% |
| Feb 18, 2025 | $0.3737 | +1.41% |
| Feb 17, 2025 | $0.3685 | -9.53% |
| Feb 16, 2025 | $0.4073 | +0.02% |
| Feb 15, 2025 | $0.4072 | +0.49% |
| Feb 14, 2025 | $0.4052 | -3.91% |
| Feb 13, 2025 | $0.4217 | +3.51% |
| Feb 12, 2025 | $0.4074 | +2.31% |
| Feb 11, 2025 | $0.3982 | -0.30% |
| Feb 10, 2025 | $0.3994 | -0.35% |
| Feb 9, 2025 | $0.4008 | +0.70% |
| Feb 8, 2025 | $0.398 | +4.11% |
| Feb 7, 2025 | $0.3823 | -3.04% |
| Feb 6, 2025 | $0.3943 | +7.41% |
| Feb 5, 2025 | $0.3671 | -10.49% |
| Feb 4, 2025 | $0.4101 | -1.32% |
| Feb 3, 2025 | $0.4156 | -4.55% |
| Feb 2, 2025 | $0.4354 | -18.68% |
| Feb 1, 2025 | $0.5354 | -11.11% |
| Jan 31, 2025 | $0.6023 | -9.35% |
| Jan 30, 2025 | $0.6644 | +8.69% |
| Jan 29, 2025 | $0.6113 | +7.98% |
| Jan 28, 2025 | $0.5661 | -4.81% |
| Jan 27, 2025 | $0.5947 | -1.21% |
| Jan 26, 2025 | $0.602 | -8.43% |
| Jan 25, 2025 | $0.6574 | -0.99% |
| Jan 24, 2025 | $0.664 | -2.14% |
| Jan 23, 2025 | $0.6785 | +0.83% |
| Jan 22, 2025 | $0.6729 | -1.52% |
| Jan 21, 2025 | $0.6833 | +1.44% |