BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.6736 | -2.06% |
| Jan 19, 2025 | $0.6878 | -7.02% |
| Jan 18, 2025 | $0.7397 | -0.67% |
| Jan 17, 2025 | $0.7447 | -6.60% |
| Jan 16, 2025 | $0.7973 | +3.45% |
| Jan 15, 2025 | $0.7707 | -0.94% |
| Jan 14, 2025 | $0.778 | +5.75% |
| Jan 13, 2025 | $0.7357 | +3.59% |
| Jan 12, 2025 | $0.7102 | -10.32% |
| Jan 11, 2025 | $0.7919 | +0.32% |
| Jan 10, 2025 | $0.7894 | +0.83% |
| Jan 9, 2025 | $0.7829 | -2.36% |
| Jan 8, 2025 | $0.8018 | +0.16% |
| Jan 7, 2025 | $0.8005 | -8.30% |
| Jan 6, 2025 | $0.873 | -8.61% |
| Jan 5, 2025 | $0.9552 | +2.48% |
| Jan 4, 2025 | $0.9321 | -2.56% |
| Jan 3, 2025 | $0.9566 | +0.07% |
| Jan 2, 2025 | $0.9559 | +8.49% |
| Jan 1, 2025 | $0.8811 | +6.68% |
| Dec 31, 2024 | $0.8259 | -0.90% |
| Dec 30, 2024 | $0.8334 | +2.97% |
| Dec 29, 2024 | $0.8094 | -5.14% |
| Dec 28, 2024 | $0.8533 | -1.36% |
| Dec 27, 2024 | $0.8651 | -0.03% |
| Dec 26, 2024 | $0.8654 | +0.69% |
| Dec 25, 2024 | $0.8595 | -6.63% |
| Dec 24, 2024 | $0.9205 | -1.99% |
| Dec 23, 2024 | $0.9392 | +10.57% |
| Dec 22, 2024 | $0.8494 | -0.29% |
| Dec 21, 2024 | $0.8519 | -4.70% |
| Dec 20, 2024 | $0.8939 | +5.35% |
| Dec 19, 2024 | $0.8485 | -2.22% |
| Dec 18, 2024 | $0.8678 | -10.76% |
| Dec 17, 2024 | $0.9724 | -6.85% |
| Dec 16, 2024 | $1.04 | -2.19% |
| Dec 15, 2024 | $1.07 | -2.30% |
| Dec 14, 2024 | $1.09 | +0.45% |
| Dec 13, 2024 | $1.09 | -0.65% |
| Dec 12, 2024 | $1.09 | -5.14% |
| Dec 11, 2024 | $1.15 | +4.44% |
| Dec 10, 2024 | $1.10 | +14.80% |
| Dec 9, 2024 | $0.9624 | -17.18% |
| Dec 8, 2024 | $1.16 | -9.45% |
| Dec 7, 2024 | $1.28 | -3.94% |
| Dec 6, 2024 | $1.34 | +2.33% |
| Dec 5, 2024 | $1.31 | +4.88% |
| Dec 4, 2024 | $1.24 | -5.35% |
| Dec 3, 2024 | $1.32 | +9.36% |
| Dec 2, 2024 | $1.20 | +0.91% |
| Dec 1, 2024 | $1.19 | -3.72% |
| Nov 30, 2024 | $1.24 | +4.96% |
| Nov 29, 2024 | $1.18 | +1.53% |
| Nov 28, 2024 | $1.16 | -0.68% |
| Nov 27, 2024 | $1.17 | +10.52% |
| Nov 26, 2024 | $1.06 | +6.93% |
| Nov 25, 2024 | $0.9897 | -9.09% |
| Nov 24, 2024 | $1.09 | +2.34% |
| Nov 23, 2024 | $1.06 | +2.47% |
| Nov 22, 2024 | $1.04 | +20.65% |
| Nov 21, 2024 | $0.8605 | +5.23% |
| Nov 20, 2024 | $0.8177 | +3.43% |
| Nov 19, 2024 | $0.7906 | -1.90% |
| Nov 18, 2024 | $0.8059 | -2.08% |
| Nov 17, 2024 | $0.823 | +2.95% |
| Nov 16, 2024 | $0.7994 | -0.67% |
| Nov 15, 2024 | $0.8048 | +9.32% |
| Nov 14, 2024 | $0.7362 | -2.09% |
| Nov 13, 2024 | $0.7519 | -7.30% |
| Nov 12, 2024 | $0.8111 | +1.08% |
| Nov 11, 2024 | $0.8024 | -5.94% |
| Nov 10, 2024 | $0.8531 | +5.83% |
| Nov 9, 2024 | $0.8061 | +8.95% |
| Nov 8, 2024 | $0.7399 | +3.79% |
| Nov 7, 2024 | $0.7129 | -2.74% |
| Nov 6, 2024 | $0.733 | +9.16% |
| Nov 5, 2024 | $0.6715 | +9.05% |
| Nov 4, 2024 | $0.6158 | +3.17% |
| Nov 3, 2024 | $0.5969 | +2.10% |
| Nov 2, 2024 | $0.5846 | -7.38% |
| Nov 1, 2024 | $0.6312 | -1.84% |
| Oct 31, 2024 | $0.643 | -3.99% |
| Oct 30, 2024 | $0.6697 | -3.79% |
| Oct 29, 2024 | $0.6961 | -3.23% |
| Oct 28, 2024 | $0.7193 | +8.64% |
| Oct 27, 2024 | $0.6621 | -1.82% |
| Oct 26, 2024 | $0.6744 | +5.08% |
| Oct 25, 2024 | $0.6418 | -9.22% |
| Oct 24, 2024 | $0.707 | -4.10% |
| Oct 23, 2024 | $0.7372 | +4.26% |