BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1141 | +0.80% |
| Oct 16, 2025 | $0.1132 | -3.41% |
| Oct 15, 2025 | $0.1172 | -3.93% |
| Oct 14, 2025 | $0.122 | -4.39% |
| Oct 13, 2025 | $0.1276 | -2.37% |
| Oct 12, 2025 | $0.1307 | +1.16% |
| Oct 11, 2025 | $0.1292 | +4.87% |
| Oct 10, 2025 | $0.1232 | -28.66% |
| Oct 9, 2025 | $0.1727 | -0.46% |
| Oct 8, 2025 | $0.1735 | -2.96% |
| Oct 7, 2025 | $0.1788 | -1.76% |
| Oct 6, 2025 | $0.182 | -7.19% |
| Oct 5, 2025 | $0.1961 | +1.76% |
| Oct 4, 2025 | $0.1927 | +4.67% |
| Oct 3, 2025 | $0.1841 | -5.49% |
| Oct 2, 2025 | $0.1948 | +2.47% |
| Oct 1, 2025 | $0.1901 | +2.87% |
| Sep 30, 2025 | $0.1848 | +7.69% |
| Sep 29, 2025 | $0.1716 | -2.83% |
| Sep 28, 2025 | $0.1766 | +0.23% |
| Sep 27, 2025 | $0.1762 | -2.54% |
| Sep 26, 2025 | $0.1808 | +3.61% |
| Sep 25, 2025 | $0.1745 | -1.91% |
| Sep 24, 2025 | $0.1779 | -6.02% |
| Sep 23, 2025 | $0.1893 | +1.12% |
| Sep 22, 2025 | $0.1872 | +1.96% |
| Sep 21, 2025 | $0.1836 | -13.96% |
| Sep 20, 2025 | $0.2134 | -1.75% |
| Sep 19, 2025 | $0.2172 | +1.97% |
| Sep 18, 2025 | $0.213 | -4.23% |
| Sep 17, 2025 | $0.2224 | +5.85% |
| Sep 16, 2025 | $0.2101 | -1.78% |
| Sep 15, 2025 | $0.2139 | +4.60% |
| Sep 14, 2025 | $0.2045 | -4.44% |
| Sep 13, 2025 | $0.214 | -3.60% |
| Sep 12, 2025 | $0.222 | +3.74% |
| Sep 11, 2025 | $0.214 | +5.73% |
| Sep 10, 2025 | $0.2024 | -2.36% |
| Sep 9, 2025 | $0.2073 | +2.52% |
| Sep 8, 2025 | $0.2022 | -1.99% |
| Sep 7, 2025 | $0.2063 | +3.25% |
| Sep 6, 2025 | $0.1998 | +2.36% |
| Sep 5, 2025 | $0.1952 | -0.81% |
| Sep 4, 2025 | $0.1968 | +3.31% |
| Sep 3, 2025 | $0.1905 | -4.89% |
| Sep 2, 2025 | $0.2003 | +3.25% |
| Sep 1, 2025 | $0.194 | -1.07% |
| Aug 31, 2025 | $0.1961 | -5.04% |
| Aug 30, 2025 | $0.2065 | +0.10% |
| Aug 29, 2025 | $0.2063 | +2.13% |
| Aug 28, 2025 | $0.202 | -5.12% |
| Aug 27, 2025 | $0.2129 | +1.62% |
| Aug 26, 2025 | $0.2095 | +2.39% |
| Aug 25, 2025 | $0.2046 | -3.81% |
| Aug 24, 2025 | $0.2127 | -4.79% |
| Aug 23, 2025 | $0.2234 | -2.91% |
| Aug 22, 2025 | $0.2301 | +4.59% |
| Aug 21, 2025 | $0.22 | +5.77% |
| Aug 20, 2025 | $0.208 | -2.26% |
| Aug 19, 2025 | $0.2128 | +0.05% |
| Aug 18, 2025 | $0.2127 | -3.84% |
| Aug 17, 2025 | $0.2212 | -8.22% |
| Aug 16, 2025 | $0.241 | +3.12% |
| Aug 15, 2025 | $0.2337 | +5.65% |
| Aug 14, 2025 | $0.2212 | -3.57% |
| Aug 13, 2025 | $0.2294 | -6.71% |
| Aug 12, 2025 | $0.2459 | +4.59% |
| Aug 11, 2025 | $0.2351 | +3.02% |
| Aug 10, 2025 | $0.2282 | -1.76% |
| Aug 9, 2025 | $0.2323 | -2.56% |
| Aug 8, 2025 | $0.2384 | +8.46% |
| Aug 7, 2025 | $0.2198 | +1.71% |
| Aug 6, 2025 | $0.2161 | +3.94% |
| Aug 5, 2025 | $0.2079 | +3.43% |
| Aug 4, 2025 | $0.201 | -4.10% |
| Aug 3, 2025 | $0.2096 | +3.15% |
| Aug 2, 2025 | $0.2032 | +4.10% |
| Aug 1, 2025 | $0.1952 | -5.29% |
| Jul 31, 2025 | $0.2061 | -5.46% |
| Jul 30, 2025 | $0.218 | -1.09% |
| Jul 29, 2025 | $0.2204 | -3.21% |
| Jul 28, 2025 | $0.2277 | -4.69% |
| Jul 27, 2025 | $0.2389 | +0.13% |
| Jul 26, 2025 | $0.2386 | +4.47% |
| Jul 25, 2025 | $0.2284 | +4.34% |
| Jul 24, 2025 | $0.2189 | -2.28% |
| Jul 23, 2025 | $0.224 | -5.25% |
| Jul 22, 2025 | $0.2364 | -6.08% |
| Jul 21, 2025 | $0.2517 | -4.55% |
| Jul 20, 2025 | $0.2637 | +1.54% |