BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0699 | +6.23% |
| Apr 14, 2026 | $0.0658 | +1.08% |
| Apr 13, 2026 | $0.0651 | +1.24% |
| Apr 12, 2026 | $0.0643 | -0.62% |
| Apr 11, 2026 | $0.0647 | +2.54% |
| Apr 10, 2026 | $0.0631 | +1.28% |
| Apr 9, 2026 | $0.0623 | -3.71% |
| Apr 8, 2026 | $0.0647 | +0.47% |
| Apr 7, 2026 | $0.0644 | +5.40% |
| Apr 6, 2026 | $0.0611 | -0.65% |
| Apr 5, 2026 | $0.0615 | +1.32% |
| Apr 4, 2026 | $0.0607 | -3.65% |
| Apr 3, 2026 | $0.063 | +0.80% |
| Apr 2, 2026 | $0.0625 | +2.63% |
| Apr 1, 2026 | $0.0609 | -0.98% |
| Mar 31, 2026 | $0.0615 | +2.33% |
| Mar 30, 2026 | $0.0601 | -2.28% |
| Mar 29, 2026 | $0.0615 | +2.33% |
| Mar 28, 2026 | $0.0601 | -1.48% |
| Mar 27, 2026 | $0.061 | -2.09% |
| Mar 26, 2026 | $0.0623 | -4.01% |
| Mar 25, 2026 | $0.0649 | -0.46% |
| Mar 24, 2026 | $0.0652 | -0.91% |
| Mar 23, 2026 | $0.0658 | +1.23% |
| Mar 22, 2026 | $0.065 | +0.93% |
| Mar 21, 2026 | $0.0644 | -3.74% |
| Mar 20, 2026 | $0.0669 | +0.30% |
| Mar 19, 2026 | $0.0667 | +5.87% |
| Mar 18, 2026 | $0.063 | -9.61% |
| Mar 17, 2026 | $0.0697 | -3.33% |
| Mar 16, 2026 | $0.0721 | +1.26% |
| Mar 15, 2026 | $0.0712 | +3.04% |
| Mar 14, 2026 | $0.0691 | -3.49% |
| Mar 13, 2026 | $0.0716 | +2.87% |
| Mar 12, 2026 | $0.0696 | +2.05% |
| Mar 11, 2026 | $0.0682 | -3.54% |
| Mar 10, 2026 | $0.0707 | +5.05% |
| Mar 9, 2026 | $0.0673 | +3.22% |
| Mar 8, 2026 | $0.0652 | +3.00% |
| Mar 7, 2026 | $0.0633 | -0.47% |
| Mar 6, 2026 | $0.0636 | -3.93% |
| Mar 5, 2026 | $0.0662 | +1.07% |
| Mar 4, 2026 | $0.0655 | -0.61% |
| Mar 3, 2026 | $0.0659 | +5.95% |
| Mar 2, 2026 | $0.0622 | 0.00% |
| Mar 1, 2026 | $0.0622 | -2.96% |
| Feb 28, 2026 | $0.0641 | +8.83% |
| Feb 27, 2026 | $0.0589 | -6.95% |
| Feb 26, 2026 | $0.0633 | -7.18% |
| Feb 25, 2026 | $0.0682 | +1.49% |
| Feb 24, 2026 | $0.0672 | +7.18% |
| Feb 23, 2026 | $0.0627 | -3.98% |
| Feb 22, 2026 | $0.0653 | -6.04% |
| Feb 21, 2026 | $0.0695 | -1.97% |
| Feb 20, 2026 | $0.0709 | 0.00% |
| Feb 19, 2026 | $0.0709 | -1.12% |
| Feb 18, 2026 | $0.0717 | -9.01% |
| Feb 17, 2026 | $0.0788 | -2.23% |
| Feb 16, 2026 | $0.0806 | -1.59% |
| Feb 15, 2026 | $0.0819 | +7.06% |
| Feb 14, 2026 | $0.0765 | -3.16% |
| Feb 13, 2026 | $0.079 | -0.63% |
| Feb 12, 2026 | $0.0795 | +1.79% |
| Feb 11, 2026 | $0.0781 | +10.62% |
| Feb 10, 2026 | $0.0706 | +2.47% |
| Feb 9, 2026 | $0.0689 | +1.62% |
| Feb 8, 2026 | $0.0678 | -3.00% |
| Feb 7, 2026 | $0.0699 | -3.98% |
| Feb 6, 2026 | $0.0728 | +9.97% |
| Feb 5, 2026 | $0.0662 | -5.02% |
| Feb 4, 2026 | $0.0697 | -1.27% |
| Feb 3, 2026 | $0.0706 | -2.49% |
| Feb 2, 2026 | $0.0724 | +0.14% |
| Feb 1, 2026 | $0.0723 | -4.74% |
| Jan 31, 2026 | $0.0759 | -6.06% |
| Jan 30, 2026 | $0.0808 | +2.02% |
| Jan 29, 2026 | $0.0792 | +4.21% |
| Jan 28, 2026 | $0.076 | -5.94% |
| Jan 27, 2026 | $0.0808 | +2.54% |
| Jan 26, 2026 | $0.0788 | -1.62% |
| Jan 25, 2026 | $0.0801 | +9.28% |
| Jan 24, 2026 | $0.0733 | -2.66% |
| Jan 23, 2026 | $0.0753 | -0.13% |
| Jan 22, 2026 | $0.0754 | -1.44% |
| Jan 21, 2026 | $0.0765 | -11.76% |
| Jan 20, 2026 | $0.0867 | +14.99% |
| Jan 19, 2026 | $0.0754 | -5.16% |
| Jan 18, 2026 | $0.0795 | -6.91% |
| Jan 17, 2026 | $0.0854 | -1.50% |
| Jan 16, 2026 | $0.0867 | +12.60% |