BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Manta Network price history
1,000 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2597 | +12.33% |
| Jul 18, 2025 | $0.2312 | -5.21% |
| Jul 17, 2025 | $0.2439 | +0.12% |
| Jul 16, 2025 | $0.2436 | +1.71% |
| Jul 15, 2025 | $0.2395 | +5.41% |
| Jul 14, 2025 | $0.2272 | +0.22% |
| Jul 13, 2025 | $0.2267 | -2.49% |
| Jul 12, 2025 | $0.2325 | +7.54% |
| Jul 11, 2025 | $0.2162 | -7.09% |
| Jul 10, 2025 | $0.2327 | +17.53% |
| Jul 9, 2025 | $0.198 | +4.32% |
| Jul 8, 2025 | $0.1898 | +5.44% |
| Jul 7, 2025 | $0.18 | -0.55% |
| Jul 6, 2025 | $0.181 | -1.58% |
| Jul 5, 2025 | $0.1839 | +3.84% |
| Jul 4, 2025 | $0.1771 | -2.15% |
| Jul 3, 2025 | $0.181 | -5.14% |
| Jul 2, 2025 | $0.1908 | +1.87% |
| Jul 1, 2025 | $0.1873 | +3.31% |
| Jun 30, 2025 | $0.1813 | -1.73% |
| Jun 29, 2025 | $0.1845 | +1.49% |
| Jun 28, 2025 | $0.1818 | -0.22% |
| Jun 27, 2025 | $0.1822 | +3.41% |
| Jun 26, 2025 | $0.1762 | +0.97% |
| Jun 25, 2025 | $0.1745 | -3.48% |
| Jun 24, 2025 | $0.1808 | -2.38% |
| Jun 23, 2025 | $0.1852 | +8.69% |
| Jun 22, 2025 | $0.1704 | +7.44% |
| Jun 21, 2025 | $0.1586 | -9.42% |
| Jun 20, 2025 | $0.1751 | -4.53% |
| Jun 19, 2025 | $0.1834 | -1.98% |
| Jun 18, 2025 | $0.1871 | -1.78% |
| Jun 17, 2025 | $0.1905 | -3.64% |
| Jun 16, 2025 | $0.1977 | -9.06% |
| Jun 15, 2025 | $0.2174 | +3.03% |
| Jun 14, 2025 | $0.211 | +0.09% |
| Jun 13, 2025 | $0.2108 | +0.43% |
| Jun 12, 2025 | $0.2099 | -8.02% |
| Jun 11, 2025 | $0.2282 | -11.62% |
| Jun 10, 2025 | $0.2582 | +2.83% |
| Jun 9, 2025 | $0.2511 | +8.28% |
| Jun 8, 2025 | $0.2319 | +1.80% |
| Jun 7, 2025 | $0.2278 | +0.13% |
| Jun 6, 2025 | $0.2275 | +0.31% |
| Jun 5, 2025 | $0.2268 | -5.93% |
| Jun 4, 2025 | $0.2411 | -4.36% |
| Jun 3, 2025 | $0.2521 | -1.18% |
| Jun 2, 2025 | $0.2551 | +4.00% |
| Jun 1, 2025 | $0.2453 | +1.20% |
| May 31, 2025 | $0.2424 | +3.41% |
| May 30, 2025 | $0.2344 | -11.45% |
| May 29, 2025 | $0.2647 | -10.51% |
| May 28, 2025 | $0.2958 | -0.77% |
| May 27, 2025 | $0.2981 | -1.97% |
| May 26, 2025 | $0.3041 | +0.70% |
| May 25, 2025 | $0.302 | +13.36% |
| May 24, 2025 | $0.2664 | -7.50% |
| May 23, 2025 | $0.288 | -6.22% |
| May 22, 2025 | $0.3071 | -3.79% |
| May 21, 2025 | $0.3192 | +13.80% |
| May 20, 2025 | $0.2805 | +5.85% |
| May 19, 2025 | $0.265 | -0.67% |
| May 18, 2025 | $0.2668 | -9.83% |
| May 17, 2025 | $0.2959 | +12.60% |
| May 16, 2025 | $0.2628 | -7.53% |
| May 15, 2025 | $0.2842 | -4.53% |
| May 14, 2025 | $0.2977 | -5.82% |
| May 13, 2025 | $0.3161 | +0.38% |
| May 12, 2025 | $0.3149 | +0.83% |
| May 11, 2025 | $0.3123 | +2.03% |
| May 10, 2025 | $0.3061 | +1.66% |
| May 9, 2025 | $0.3011 | +9.53% |
| May 8, 2025 | $0.2749 | +18.54% |
| May 7, 2025 | $0.2319 | +13.07% |
| May 6, 2025 | $0.2051 | +2.35% |
| May 5, 2025 | $0.2004 | -2.86% |
| May 4, 2025 | $0.2063 | -0.19% |
| May 3, 2025 | $0.2067 | -9.50% |
| May 2, 2025 | $0.2284 | -4.55% |
| May 1, 2025 | $0.2393 | -1.89% |
| Apr 30, 2025 | $0.2439 | +1.29% |
| Apr 29, 2025 | $0.2408 | -1.31% |
| Apr 28, 2025 | $0.244 | +3.70% |
| Apr 27, 2025 | $0.2353 | +1.38% |
| Apr 26, 2025 | $0.2321 | -5.46% |
| Apr 25, 2025 | $0.2455 | +5.50% |
| Apr 24, 2025 | $0.2327 | +5.15% |
| Apr 23, 2025 | $0.2213 | -5.14% |
| Apr 22, 2025 | $0.2333 | +5.14% |
| Apr 21, 2025 | $0.2219 | +0.63% |