BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4936 | -5.80% |
| Jul 23, 2024 | $0.524 | -0.23% |
| Jul 22, 2024 | $0.5252 | -1.94% |
| Jul 21, 2024 | $0.5356 | -2.85% |
| Jul 20, 2024 | $0.5513 | -1.71% |
| Jul 19, 2024 | $0.5609 | +8.60% |
| Jul 18, 2024 | $0.5165 | -0.83% |
| Jul 17, 2024 | $0.5208 | -2.44% |
| Jul 16, 2024 | $0.5338 | +2.87% |
| Jul 15, 2024 | $0.5189 | +3.04% |
| Jul 14, 2024 | $0.5036 | +0.12% |
| Jul 13, 2024 | $0.503 | -0.20% |
| Jul 12, 2024 | $0.504 | +3.41% |
| Jul 11, 2024 | $0.4874 | -3.79% |
| Jul 10, 2024 | $0.5066 | -2.75% |
| Jul 9, 2024 | $0.5209 | +3.56% |
| Jul 8, 2024 | $0.503 | +0.70% |
| Jul 7, 2024 | $0.4995 | -0.64% |
| Jul 6, 2024 | $0.5027 | +0.30% |
| Jul 5, 2024 | $0.5012 | +0.66% |
| Jul 4, 2024 | $0.4979 | -10.17% |
| Jul 3, 2024 | $0.5543 | -4.00% |
| Jul 2, 2024 | $0.5774 | -3.25% |
| Jul 1, 2024 | $0.5968 | -1.99% |
| Jun 30, 2024 | $0.6089 | -0.83% |
| Jun 29, 2024 | $0.614 | -0.39% |
| Jun 28, 2024 | $0.6164 | -2.90% |
| Jun 27, 2024 | $0.6348 | -1.87% |
| Jun 26, 2024 | $0.6469 | -0.84% |
| Jun 25, 2024 | $0.6524 | +5.11% |
| Jun 24, 2024 | $0.6207 | +1.90% |
| Jun 23, 2024 | $0.6091 | -3.26% |
| Jun 22, 2024 | $0.6296 | -0.68% |
| Jun 21, 2024 | $0.6339 | +0.44% |
| Jun 20, 2024 | $0.6311 | -2.49% |
| Jun 19, 2024 | $0.6472 | +1.89% |
| Jun 18, 2024 | $0.6352 | +2.80% |
| Jun 17, 2024 | $0.6179 | -4.32% |
| Jun 16, 2024 | $0.6458 | -6.84% |
| Jun 15, 2024 | $0.6932 | +0.12% |
| Jun 14, 2024 | $0.6924 | -2.70% |
| Jun 13, 2024 | $0.7116 | -2.13% |
| Jun 12, 2024 | $0.7271 | -5.39% |
| Jun 11, 2024 | $0.7685 | +8.27% |
| Jun 10, 2024 | $0.7098 | -6.06% |
| Jun 9, 2024 | $0.7556 | -2.75% |
| Jun 8, 2024 | $0.777 | -3.78% |
| Jun 7, 2024 | $0.8075 | -6.10% |
| Jun 6, 2024 | $0.86 | -1.57% |
| Jun 5, 2024 | $0.8737 | +0.26% |
| Jun 4, 2024 | $0.8714 | -3.17% |
| Jun 3, 2024 | $0.8999 | -3.46% |
| Jun 2, 2024 | $0.9322 | +5.91% |
| Jun 1, 2024 | $0.8802 | +0.48% |
| May 31, 2024 | $0.876 | +0.78% |
| May 30, 2024 | $0.8692 | -4.30% |
| May 29, 2024 | $0.9083 | -3.16% |
| May 28, 2024 | $0.9379 | +4.01% |
| May 27, 2024 | $0.9017 | +6.17% |
| May 26, 2024 | $0.8493 | +6.60% |
| May 25, 2024 | $0.7967 | -0.50% |
| May 24, 2024 | $0.8007 | +3.05% |
| May 23, 2024 | $0.777 | +0.08% |
| May 22, 2024 | $0.7764 | -1.05% |
| May 21, 2024 | $0.7846 | -1.13% |
| May 20, 2024 | $0.7936 | +5.17% |
| May 19, 2024 | $0.7546 | -0.80% |
| May 18, 2024 | $0.7607 | -2.12% |
| May 17, 2024 | $0.7772 | -0.80% |
| May 16, 2024 | $0.7835 | +1.16% |
| May 15, 2024 | $0.7745 | +1.63% |
| May 14, 2024 | $0.7621 | +3.20% |
| May 13, 2024 | $0.7385 | -2.76% |
| May 12, 2024 | $0.7595 | +0.72% |
| May 11, 2024 | $0.7541 | -0.80% |
| May 10, 2024 | $0.7602 | -1.43% |
| May 9, 2024 | $0.7712 | +0.64% |
| May 8, 2024 | $0.7663 | -2.38% |
| May 7, 2024 | $0.785 | -0.98% |
| May 6, 2024 | $0.7928 | -1.48% |
| May 5, 2024 | $0.8047 | -0.53% |
| May 4, 2024 | $0.809 | -1.08% |
| May 3, 2024 | $0.8178 | +3.06% |
| May 2, 2024 | $0.7935 | +3.70% |
| May 1, 2024 | $0.7652 | +5.60% |
| Apr 30, 2024 | $0.7246 | -3.36% |
| Apr 29, 2024 | $0.7498 | -2.86% |
| Apr 28, 2024 | $0.7719 | -5.15% |
| Apr 27, 2024 | $0.8138 | +2.04% |
| Apr 26, 2024 | $0.7975 | -0.87% |