BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1703 | +4.93% |
| Apr 19, 2025 | $0.1623 | -0.43% |
| Apr 18, 2025 | $0.163 | +0.43% |
| Apr 17, 2025 | $0.1623 | +0.56% |
| Apr 16, 2025 | $0.1614 | -0.62% |
| Apr 15, 2025 | $0.1624 | -0.85% |
| Apr 14, 2025 | $0.1638 | -1.44% |
| Apr 13, 2025 | $0.1662 | -3.03% |
| Apr 12, 2025 | $0.1714 | +5.35% |
| Apr 11, 2025 | $0.1627 | +3.17% |
| Apr 10, 2025 | $0.1577 | +1.28% |
| Apr 9, 2025 | $0.1557 | +1.76% |
| Apr 8, 2025 | $0.153 | -2.49% |
| Apr 7, 2025 | $0.1569 | +2.89% |
| Apr 6, 2025 | $0.1525 | -11.29% |
| Apr 5, 2025 | $0.1719 | -4.87% |
| Apr 4, 2025 | $0.1807 | -2.95% |
| Apr 3, 2025 | $0.1862 | +2.25% |
| Apr 2, 2025 | $0.1821 | -3.70% |
| Apr 1, 2025 | $0.1891 | +1.01% |
| Mar 31, 2025 | $0.1872 | -1.94% |
| Mar 30, 2025 | $0.1909 | -0.62% |
| Mar 29, 2025 | $0.1921 | -2.19% |
| Mar 28, 2025 | $0.1964 | -3.77% |
| Mar 27, 2025 | $0.2041 | -5.73% |
| Mar 26, 2025 | $0.2165 | +3.59% |
| Mar 25, 2025 | $0.209 | +0.58% |
| Mar 24, 2025 | $0.2078 | -1.61% |
| Mar 23, 2025 | $0.2112 | +1.29% |
| Mar 22, 2025 | $0.2085 | -6.88% |
| Mar 21, 2025 | $0.2239 | -1.32% |
| Mar 20, 2025 | $0.2269 | +5.73% |
| Mar 19, 2025 | $0.2146 | +1.80% |
| Mar 18, 2025 | $0.2108 | +5.08% |
| Mar 17, 2025 | $0.2006 | +0.60% |
| Mar 16, 2025 | $0.1994 | +1.12% |
| Mar 15, 2025 | $0.1972 | -0.25% |
| Mar 14, 2025 | $0.1977 | +0.30% |
| Mar 13, 2025 | $0.1971 | +1.08% |
| Mar 12, 2025 | $0.195 | +0.26% |
| Mar 11, 2025 | $0.1945 | +1.35% |
| Mar 10, 2025 | $0.1919 | -0.93% |
| Mar 9, 2025 | $0.1937 | -6.11% |
| Mar 8, 2025 | $0.2063 | 0.00% |
| Mar 7, 2025 | $0.2063 | -2.64% |
| Mar 6, 2025 | $0.2119 | -4.07% |
| Mar 5, 2025 | $0.2209 | +2.46% |
| Mar 4, 2025 | $0.2156 | +3.50% |
| Mar 3, 2025 | $0.2083 | -8.40% |
| Mar 2, 2025 | $0.2274 | +1.97% |
| Mar 1, 2025 | $0.223 | -2.49% |
| Feb 28, 2025 | $0.2287 | +2.93% |
| Feb 27, 2025 | $0.2222 | -2.67% |
| Feb 26, 2025 | $0.2283 | -1.08% |
| Feb 25, 2025 | $0.2308 | -0.30% |
| Feb 24, 2025 | $0.2315 | -13.33% |
| Feb 23, 2025 | $0.2671 | -1.48% |
| Feb 22, 2025 | $0.2711 | 0.00% |
| Feb 21, 2025 | $0.2711 | -1.42% |
| Feb 20, 2025 | $0.275 | +0.99% |
| Feb 19, 2025 | $0.2723 | +0.89% |
| Feb 18, 2025 | $0.2699 | +0.48% |
| Feb 17, 2025 | $0.2686 | -5.89% |
| Feb 16, 2025 | $0.2854 | -0.66% |
| Feb 15, 2025 | $0.2873 | -0.97% |
| Feb 14, 2025 | $0.2901 | +0.24% |
| Feb 13, 2025 | $0.2894 | +0.42% |
| Feb 12, 2025 | $0.2882 | +1.02% |
| Feb 11, 2025 | $0.2853 | -1.79% |
| Feb 10, 2025 | $0.2905 | -0.48% |
| Feb 9, 2025 | $0.2919 | +0.17% |
| Feb 8, 2025 | $0.2914 | +1.57% |
| Feb 7, 2025 | $0.2869 | -3.63% |
| Feb 6, 2025 | $0.2977 | -3.12% |
| Feb 5, 2025 | $0.3073 | -4.12% |
| Feb 4, 2025 | $0.3205 | +4.16% |
| Feb 3, 2025 | $0.3077 | -1.57% |
| Feb 2, 2025 | $0.3126 | -9.26% |
| Feb 1, 2025 | $0.3445 | -9.01% |
| Jan 31, 2025 | $0.3786 | +2.55% |
| Jan 30, 2025 | $0.3692 | +2.78% |
| Jan 29, 2025 | $0.3592 | +1.38% |
| Jan 28, 2025 | $0.3543 | -1.72% |
| Jan 27, 2025 | $0.3605 | +5.07% |
| Jan 26, 2025 | $0.3431 | -7.27% |
| Jan 25, 2025 | $0.37 | +7.59% |
| Jan 24, 2025 | $0.3439 | -0.32% |
| Jan 23, 2025 | $0.345 | +4.90% |
| Jan 22, 2025 | $0.3289 | -2.00% |
| Jan 21, 2025 | $0.3356 | +0.75% |