ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Marblex price history

1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $2.90 +0.66% — $804.6K
Nov 1, 2022 $2.88 -4.06% — $939.4K
Oct 31, 2022 $3.00 -0.55% — $849.6K
Oct 30, 2022 $3.02 -2.00% — $1.09M
Oct 29, 2022 $3.08 +0.25% — $1.05M
Oct 28, 2022 $3.07 +2.28% — $1.01M
Oct 27, 2022 $3.00 -1.58% — $1.04M
Oct 26, 2022 $3.05 -0.51% — $1.08M
Oct 25, 2022 $3.07 +3.84% — $1.06M
Oct 24, 2022 $2.96 -3.00% — $1.09M
Oct 23, 2022 $3.05 -3.83% — $930.7K
Oct 22, 2022 $3.17 -0.76% — $1.04M
Oct 21, 2022 $3.19 +4.05% — $1.06M
Oct 20, 2022 $3.07 -4.79% — $1.03M
Oct 19, 2022 $3.22 -1.01% — $996.8K
Oct 18, 2022 $3.26 -2.76% — $998.3K
Oct 17, 2022 $3.35 +10.22% — $980.0K
Oct 16, 2022 $3.04 +4.23% — $896.2K
Oct 15, 2022 $2.91 -3.19% — $583.9K
Oct 14, 2022 $3.01 -2.83% — $817.5K
Oct 13, 2022 $3.10 +0.36% — $733.5K
Oct 12, 2022 $3.09 +2.29% — $715.2K
Oct 11, 2022 $3.02 -4.03% — $838.9K
Oct 10, 2022 $3.14 -9.05% — $753.3K
Oct 9, 2022 $3.46 -3.56% — $716.8K
Oct 8, 2022 $3.58 -2.34% — $664.7K
Oct 7, 2022 $3.67 -6.53% — $698.8K
Oct 6, 2022 $3.93 -1.76% — $704.7K
Oct 5, 2022 $4.00 -2.01% — $711.2K
Oct 4, 2022 $4.08 +4.42% — $733.7K
Oct 3, 2022 $3.91 -2.15% — $705.5K
Oct 2, 2022 $3.99 -2.19% — $726.3K
Oct 1, 2022 $4.08 -3.09% — $695.2K
Sep 30, 2022 $4.21 +0.16% — $684.7K
Sep 29, 2022 $4.20 +1.20% — $1.10M
Sep 28, 2022 $4.15 -5.26% — $2.16M
Sep 27, 2022 $4.38 -2.44% — $1.14M
Sep 26, 2022 $4.49 -2.43% — $1.15M
Sep 25, 2022 $4.61 +12.56% — $1.03M
Sep 24, 2022 $4.09 +0.53% — $1.04M
Sep 23, 2022 $4.07 +2.91% — $888.9K
Sep 22, 2022 $3.96 -2.51% — $1.03M
Sep 21, 2022 $4.06 -0.08% — $977.3K
Sep 20, 2022 $4.06 -0.70% — $1.15M
Sep 19, 2022 $4.09 +2.41% — $886.1K
Sep 18, 2022 $3.99 -5.88% — $989.2K
Sep 17, 2022 $4.24 -0.23% — $1.05M
Sep 16, 2022 $4.25 +2.12% — $1.12M
Sep 15, 2022 $4.16 -2.77% — $985.9K
Sep 14, 2022 $4.28 -3.09% — $1.04M
Sep 13, 2022 $4.42 -2.78% — $1.06M
Sep 12, 2022 $4.55 -9.76% — $1.07M
Sep 11, 2022 $5.04 -2.06% — $1.02M
Sep 10, 2022 $5.14 -2.83% — $982.8K
Sep 9, 2022 $5.29 -2.09% — $879.2K
Sep 8, 2022 $5.41 +6.72% — $827.2K
Sep 7, 2022 $5.07 +3.55% — $948.7K
Sep 6, 2022 $4.89 -11.04% — $1.00M
Sep 5, 2022 $5.50 -6.48% — $890.6K
Sep 4, 2022 $5.88 -6.58% — $938.3K
Sep 3, 2022 $6.30 -2.23% — $1.01M
Sep 2, 2022 $6.44 -3.39% — $960.4K
Sep 1, 2022 $6.66 -0.88% — $886.0K
Aug 31, 2022 $6.72 -4.80% — $990.2K
Aug 30, 2022 $7.06 -1.97% — $808.4K
Aug 29, 2022 $7.20 -0.80% — $724.6K
Aug 28, 2022 $7.26 -3.84% — $909.6K
Aug 27, 2022 $7.55 +4.95% — $924.7K
Aug 26, 2022 $7.20 -2.93% — $793.9K
Aug 25, 2022 $7.41 -3.53% — $869.4K
Aug 24, 2022 $7.69 -4.54% — $978.6K
Aug 23, 2022 $8.05 +9.55% — $905.0K
Aug 22, 2022 $7.35 +5.25% — $972.1K
Aug 21, 2022 $6.98 -0.37% — $929.1K
Aug 20, 2022 $7.01 +3.07% — $713.3K
Aug 19, 2022 $6.80 +2.56% — $804.6K
Aug 18, 2022 $6.63 -11.44% — $1.21M
Aug 17, 2022 $7.49 +0.23% — $1.36M
Aug 16, 2022 $7.47 -8.15% — $1.45M
Aug 15, 2022 $8.13 +1.05% — $1.18M
Aug 14, 2022 $8.05 -2.66% — $1.18M
Aug 13, 2022 $8.27 -2.85% — $1.19M
Aug 12, 2022 $8.51 -2.09% — $1.21M
Aug 11, 2022 $8.69 -5.76% — $1.12M
Aug 10, 2022 $9.22 -7.29% — $1.27M
Aug 9, 2022 $9.95 +3.23% — $1.13M
Aug 8, 2022 $9.64 -6.63% — $1.18M
Aug 7, 2022 $10.32 +2.40% — $1.13M
Aug 6, 2022 $10.08 -2.48% — $1.17M
Aug 5, 2022 $10.34 +0.84% — $1.20M