BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.8964 | -3.81% |
| Jul 29, 2023 | $0.9319 | -0.82% |
| Jul 28, 2023 | $0.9396 | +0.97% |
| Jul 27, 2023 | $0.9306 | -2.54% |
| Jul 26, 2023 | $0.9549 | -1.78% |
| Jul 25, 2023 | $0.9722 | -3.93% |
| Jul 24, 2023 | $1.01 | -2.66% |
| Jul 23, 2023 | $1.04 | -0.72% |
| Jul 22, 2023 | $1.05 | +0.11% |
| Jul 21, 2023 | $1.05 | -0.93% |
| Jul 20, 2023 | $1.06 | +0.36% |
| Jul 19, 2023 | $1.05 | +0.05% |
| Jul 18, 2023 | $1.05 | +0.01% |
| Jul 17, 2023 | $1.05 | -2.43% |
| Jul 16, 2023 | $1.08 | +0.29% |
| Jul 15, 2023 | $1.07 | -0.07% |
| Jul 14, 2023 | $1.08 | -3.92% |
| Jul 13, 2023 | $1.12 | -0.28% |
| Jul 12, 2023 | $1.12 | -0.69% |
| Jul 11, 2023 | $1.13 | +3.73% |
| Jul 10, 2023 | $1.09 | -1.98% |
| Jul 9, 2023 | $1.11 | -5.11% |
| Jul 8, 2023 | $1.17 | -3.96% |
| Jul 7, 2023 | $1.22 | -1.52% |
| Jul 6, 2023 | $1.24 | -1.22% |
| Jul 5, 2023 | $1.25 | +1.18% |
| Jul 4, 2023 | $1.24 | +6.26% |
| Jul 3, 2023 | $1.17 | -0.90% |
| Jul 2, 2023 | $1.18 | +1.99% |
| Jul 1, 2023 | $1.15 | +7.44% |
| Jun 30, 2023 | $1.07 | +1.20% |
| Jun 29, 2023 | $1.06 | -0.94% |
| Jun 28, 2023 | $1.07 | -3.25% |
| Jun 27, 2023 | $1.11 | -5.27% |
| Jun 26, 2023 | $1.17 | -0.58% |
| Jun 25, 2023 | $1.18 | -0.36% |
| Jun 24, 2023 | $1.18 | +9.08% |
| Jun 23, 2023 | $1.08 | -3.43% |
| Jun 22, 2023 | $1.12 | +13.74% |
| Jun 21, 2023 | $0.9849 | +9.58% |
| Jun 20, 2023 | $0.8988 | +5.97% |
| Jun 19, 2023 | $0.8482 | +3.49% |
| Jun 18, 2023 | $0.8196 | +1.86% |
| Jun 17, 2023 | $0.8046 | -3.14% |
| Jun 16, 2023 | $0.8307 | +4.50% |
| Jun 15, 2023 | $0.7949 | +3.01% |
| Jun 14, 2023 | $0.7717 | +0.18% |
| Jun 13, 2023 | $0.7703 | -3.39% |
| Jun 12, 2023 | $0.7973 | +3.01% |
| Jun 11, 2023 | $0.774 | -0.18% |
| Jun 10, 2023 | $0.7754 | -0.22% |
| Jun 9, 2023 | $0.7771 | -14.65% |
| Jun 8, 2023 | $0.9105 | +1.12% |
| Jun 7, 2023 | $0.9004 | -3.04% |
| Jun 6, 2023 | $0.9286 | +2.02% |
| Jun 5, 2023 | $0.9102 | -8.91% |
| Jun 4, 2023 | $0.9992 | -4.47% |
| Jun 3, 2023 | $1.05 | -1.52% |
| Jun 2, 2023 | $1.06 | +0.65% |
| Jun 1, 2023 | $1.06 | -0.02% |
| May 31, 2023 | $1.06 | +0.07% |
| May 30, 2023 | $1.05 | -3.31% |
| May 29, 2023 | $1.09 | +6.14% |
| May 28, 2023 | $1.03 | -3.27% |
| May 27, 2023 | $1.06 | -0.49% |
| May 26, 2023 | $1.07 | -1.28% |
| May 25, 2023 | $1.08 | -6.88% |
| May 24, 2023 | $1.16 | +17.17% |
| May 23, 2023 | $0.9911 | +2.29% |
| May 22, 2023 | $0.9689 | +1.50% |
| May 21, 2023 | $0.9546 | +0.51% |
| May 20, 2023 | $0.9498 | -1.05% |
| May 19, 2023 | $0.9599 | +0.65% |
| May 18, 2023 | $0.9537 | +0.20% |
| May 17, 2023 | $0.9518 | +0.03% |
| May 16, 2023 | $0.9515 | -0.68% |
| May 15, 2023 | $0.958 | +7.62% |
| May 14, 2023 | $0.8902 | -4.66% |
| May 13, 2023 | $0.9337 | +0.14% |
| May 12, 2023 | $0.9324 | +3.21% |
| May 11, 2023 | $0.9034 | -6.09% |
| May 10, 2023 | $0.962 | -10.92% |
| May 9, 2023 | $1.08 | +0.29% |
| May 8, 2023 | $1.08 | -1.46% |
| May 7, 2023 | $1.09 | -8.62% |
| May 6, 2023 | $1.20 | -3.28% |
| May 5, 2023 | $1.24 | -3.52% |
| May 4, 2023 | $1.28 | -0.71% |
| May 3, 2023 | $1.29 | +4.25% |
| May 2, 2023 | $1.24 | -4.83% |