BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6526 | -0.94% |
| Jan 25, 2024 | $0.6588 | +2.71% |
| Jan 24, 2024 | $0.6414 | -1.52% |
| Jan 23, 2024 | $0.6513 | +2.52% |
| Jan 22, 2024 | $0.6353 | -5.69% |
| Jan 21, 2024 | $0.6736 | -2.41% |
| Jan 20, 2024 | $0.6902 | +0.19% |
| Jan 19, 2024 | $0.6889 | +4.71% |
| Jan 18, 2024 | $0.6579 | -3.16% |
| Jan 17, 2024 | $0.6794 | -3.81% |
| Jan 16, 2024 | $0.7063 | -0.83% |
| Jan 15, 2024 | $0.7122 | +4.40% |
| Jan 14, 2024 | $0.6822 | -0.01% |
| Jan 13, 2024 | $0.6823 | +3.57% |
| Jan 12, 2024 | $0.6588 | +0.05% |
| Jan 11, 2024 | $0.6585 | -5.51% |
| Jan 10, 2024 | $0.6969 | +7.33% |
| Jan 9, 2024 | $0.6493 | -3.18% |
| Jan 8, 2024 | $0.6706 | -1.00% |
| Jan 7, 2024 | $0.6774 | -2.84% |
| Jan 6, 2024 | $0.6972 | +0.10% |
| Jan 5, 2024 | $0.6965 | -0.92% |
| Jan 4, 2024 | $0.703 | -3.97% |
| Jan 3, 2024 | $0.7321 | +5.35% |
| Jan 2, 2024 | $0.6949 | -12.94% |
| Jan 1, 2024 | $0.7982 | +6.94% |
| Dec 31, 2023 | $0.7464 | -4.59% |
| Dec 30, 2023 | $0.7823 | -0.05% |
| Dec 29, 2023 | $0.7827 | +0.79% |
| Dec 28, 2023 | $0.7766 | -1.20% |
| Dec 27, 2023 | $0.786 | -4.91% |
| Dec 26, 2023 | $0.8266 | -0.74% |
| Dec 25, 2023 | $0.8328 | -1.32% |
| Dec 24, 2023 | $0.8439 | -1.03% |
| Dec 23, 2023 | $0.8527 | +0.46% |
| Dec 22, 2023 | $0.8488 | +1.20% |
| Dec 21, 2023 | $0.8387 | +0.14% |
| Dec 20, 2023 | $0.8375 | -5.11% |
| Dec 19, 2023 | $0.8826 | +6.53% |
| Dec 18, 2023 | $0.8285 | +0.69% |
| Dec 17, 2023 | $0.8228 | -2.98% |
| Dec 16, 2023 | $0.8481 | +10.65% |
| Dec 15, 2023 | $0.7665 | +0.95% |
| Dec 14, 2023 | $0.7593 | +0.33% |
| Dec 13, 2023 | $0.7568 | +4.23% |
| Dec 12, 2023 | $0.7261 | -2.16% |
| Dec 11, 2023 | $0.7421 | +2.66% |
| Dec 10, 2023 | $0.7229 | -9.25% |
| Dec 9, 2023 | $0.7966 | -1.39% |
| Dec 8, 2023 | $0.8078 | -0.63% |
| Dec 7, 2023 | $0.8129 | +13.31% |
| Dec 6, 2023 | $0.7174 | +5.13% |
| Dec 5, 2023 | $0.6824 | +2.09% |
| Dec 4, 2023 | $0.6684 | +6.45% |
| Dec 3, 2023 | $0.6279 | +0.26% |
| Dec 2, 2023 | $0.6263 | +1.15% |
| Dec 1, 2023 | $0.6192 | -0.75% |
| Nov 30, 2023 | $0.6239 | +4.82% |
| Nov 29, 2023 | $0.5952 | -4.81% |
| Nov 28, 2023 | $0.6253 | +0.43% |
| Nov 27, 2023 | $0.6226 | -2.67% |
| Nov 26, 2023 | $0.6397 | +0.24% |
| Nov 25, 2023 | $0.6382 | -0.90% |
| Nov 24, 2023 | $0.644 | +2.68% |
| Nov 23, 2023 | $0.6272 | +0.06% |
| Nov 22, 2023 | $0.6268 | +0.30% |
| Nov 21, 2023 | $0.6249 | -2.94% |
| Nov 20, 2023 | $0.6438 | -4.17% |
| Nov 19, 2023 | $0.6718 | -3.42% |
| Nov 18, 2023 | $0.6956 | +4.07% |
| Nov 17, 2023 | $0.6684 | +0.53% |
| Nov 16, 2023 | $0.6649 | -2.59% |
| Nov 15, 2023 | $0.6826 | -0.01% |
| Nov 14, 2023 | $0.6827 | -2.69% |
| Nov 13, 2023 | $0.7016 | -3.47% |
| Nov 12, 2023 | $0.7268 | -0.34% |
| Nov 11, 2023 | $0.7293 | -0.27% |
| Nov 10, 2023 | $0.7313 | +0.40% |
| Nov 9, 2023 | $0.7284 | -0.90% |
| Nov 8, 2023 | $0.735 | +4.64% |
| Nov 7, 2023 | $0.7024 | +4.57% |
| Nov 6, 2023 | $0.6717 | -3.19% |
| Nov 5, 2023 | $0.6938 | -0.43% |
| Nov 4, 2023 | $0.6968 | +3.49% |
| Nov 3, 2023 | $0.6733 | +7.80% |
| Nov 2, 2023 | $0.6246 | +2.88% |
| Nov 1, 2023 | $0.6071 | +2.33% |
| Oct 31, 2023 | $0.5933 | -1.35% |
| Oct 30, 2023 | $0.6014 | +0.37% |
| Oct 29, 2023 | $0.5992 | +0.67% |