BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02914 | +0.27% |
| Oct 11, 2026 | $0.02906 | +0.08% |
| Oct 10, 2026 | $0.02904 | -1.29% |
| Oct 9, 2026 | $0.02942 | +0.65% |
| Oct 8, 2026 | $0.02923 | +3.95% |
| Oct 7, 2026 | $0.02812 | -1.58% |
| Oct 6, 2026 | $0.02857 | -5.52% |
| Oct 5, 2026 | $0.03024 | +1.54% |
| Oct 4, 2026 | $0.02978 | +0.37% |
| Oct 3, 2026 | $0.02967 | -1.10% |
| Oct 2, 2026 | $0.03 | -3.19% |
| Oct 1, 2026 | $0.03099 | +1.91% |
| Sep 30, 2026 | $0.03041 | -3.34% |
| Sep 29, 2026 | $0.03146 | -12.00% |
| Sep 28, 2026 | $0.03575 | +6.21% |
| Sep 27, 2026 | $0.03366 | +3.95% |
| Sep 26, 2026 | $0.03238 | -0.89% |
| Sep 25, 2026 | $0.03267 | -8.28% |
| Sep 24, 2026 | $0.03562 | +22.24% |
| Sep 23, 2026 | $0.02914 | -5.36% |
| Sep 22, 2026 | $0.03079 | +7.02% |
| Sep 21, 2026 | $0.02877 | -1.64% |
| Sep 20, 2026 | $0.02925 | +2.96% |
| Sep 19, 2026 | $0.02841 | +6.01% |
| Sep 18, 2026 | $0.0268 | +5.26% |
| Sep 17, 2026 | $0.02546 | -0.12% |
| Sep 16, 2026 | $0.02549 | -1.58% |
| Sep 15, 2026 | $0.0259 | +3.52% |
| Sep 14, 2026 | $0.02502 | +2.21% |
| Sep 13, 2026 | $0.02448 | +0.08% |
| Sep 12, 2026 | $0.02446 | -0.97% |
| Sep 11, 2026 | $0.0247 | 0.00% |
| Sep 10, 2026 | $0.0247 | 0.00% |
| Sep 9, 2026 | $0.0247 | -2.91% |
| Sep 8, 2026 | $0.02544 | +0.99% |
| Sep 7, 2026 | $0.02519 | +0.80% |
| Sep 6, 2026 | $0.02499 | -0.60% |
| Sep 5, 2026 | $0.02514 | +0.80% |
| Sep 4, 2026 | $0.02494 | +0.28% |
| Sep 3, 2026 | $0.02487 | -0.48% |
| Sep 2, 2026 | $0.02499 | +0.28% |
| Sep 1, 2026 | $0.02492 | -1.54% |
| Aug 31, 2026 | $0.02531 | -1.59% |
| Aug 30, 2026 | $0.02572 | -7.05% |
| Aug 29, 2026 | $0.02767 | -4.02% |
| Aug 28, 2026 | $0.02883 | +0.77% |
| Aug 27, 2026 | $0.02861 | +4.72% |
| Aug 26, 2026 | $0.02732 | +7.77% |
| Aug 25, 2026 | $0.02535 | +10.46% |
| Aug 24, 2026 | $0.02295 | -1.25% |
| Aug 23, 2026 | $0.02324 | -2.39% |
| Aug 22, 2026 | $0.02381 | +4.20% |
| Aug 21, 2026 | $0.02285 | +3.91% |
| Aug 20, 2026 | $0.02199 | +4.27% |
| Aug 19, 2026 | $0.02109 | +2.83% |
| Aug 18, 2026 | $0.02051 | -0.10% |
| Aug 17, 2026 | $0.02053 | -1.06% |
| Aug 16, 2026 | $0.02075 | -0.62% |
| Aug 15, 2026 | $0.02088 | -0.57% |
| Aug 14, 2026 | $0.021 | -4.37% |
| Aug 13, 2026 | $0.02196 | -1.44% |
| Aug 12, 2026 | $0.02228 | -0.98% |
| Aug 11, 2026 | $0.0225 | -2.85% |
| Aug 10, 2026 | $0.02316 | +3.12% |
| Aug 9, 2026 | $0.02246 | +0.81% |
| Aug 8, 2026 | $0.02228 | +0.13% |
| Aug 7, 2026 | $0.02225 | -1.64% |
| Aug 6, 2026 | $0.02262 | -0.66% |
| Aug 5, 2026 | $0.02277 | -1.56% |
| Aug 4, 2026 | $0.02313 | +4.52% |
| Aug 3, 2026 | $0.02213 | +0.68% |
| Aug 2, 2026 | $0.02198 | +0.09% |
| Aug 1, 2026 | $0.02196 | +1.43% |
| Jul 31, 2026 | $0.02165 | +0.28% |
| Jul 30, 2026 | $0.02159 | -0.64% |
| Jul 29, 2026 | $0.02173 | -1.23% |
| Jul 28, 2026 | $0.022 | -3.64% |
| Jul 27, 2026 | $0.02283 | -5.82% |
| Jul 26, 2026 | $0.02424 | -0.57% |
| Jul 25, 2026 | $0.02438 | -0.04% |
| Jul 24, 2026 | $0.02439 | -0.81% |
| Jul 23, 2026 | $0.02459 | +0.16% |
| Jul 22, 2026 | $0.02455 | 0.00% |
| Jul 21, 2026 | $0.02455 | -0.53% |
| Jul 20, 2026 | $0.02468 | +0.65% |
| Jul 19, 2026 | $0.02452 | -1.80% |
| Jul 18, 2026 | $0.02497 | -0.76% |
| Jul 17, 2026 | $0.02516 | -0.79% |
| Jul 16, 2026 | $0.02536 | -0.63% |
| Jul 15, 2026 | $0.02552 | -0.43% |