BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1053 | -2.68% |
| Oct 16, 2025 | $0.1082 | -5.99% |
| Oct 15, 2025 | $0.1151 | +5.02% |
| Oct 14, 2025 | $0.1096 | +1.58% |
| Oct 13, 2025 | $0.1079 | -0.09% |
| Oct 12, 2025 | $0.108 | +4.55% |
| Oct 11, 2025 | $0.1033 | -3.46% |
| Oct 10, 2025 | $0.107 | -15.95% |
| Oct 9, 2025 | $0.1273 | -2.75% |
| Oct 8, 2025 | $0.1309 | -0.76% |
| Oct 7, 2025 | $0.1319 | -3.09% |
| Oct 6, 2025 | $0.1361 | -1.73% |
| Oct 5, 2025 | $0.1385 | -0.07% |
| Oct 4, 2025 | $0.1386 | +0.95% |
| Oct 3, 2025 | $0.1373 | -1.01% |
| Oct 2, 2025 | $0.1387 | +0.22% |
| Oct 1, 2025 | $0.1384 | -0.14% |
| Sep 30, 2025 | $0.1386 | +1.24% |
| Sep 29, 2025 | $0.1369 | -4.93% |
| Sep 28, 2025 | $0.144 | +0.28% |
| Sep 27, 2025 | $0.1436 | -0.55% |
| Sep 26, 2025 | $0.1444 | +1.91% |
| Sep 25, 2025 | $0.1417 | -5.03% |
| Sep 24, 2025 | $0.1492 | -2.04% |
| Sep 23, 2025 | $0.1523 | -1.30% |
| Sep 22, 2025 | $0.1543 | +0.39% |
| Sep 21, 2025 | $0.1537 | -4.36% |
| Sep 20, 2025 | $0.1607 | -0.06% |
| Sep 19, 2025 | $0.1608 | -0.19% |
| Sep 18, 2025 | $0.1611 | -1.65% |
| Sep 17, 2025 | $0.1638 | +2.37% |
| Sep 16, 2025 | $0.16 | -2.97% |
| Sep 15, 2025 | $0.1649 | -0.66% |
| Sep 14, 2025 | $0.166 | -2.70% |
| Sep 13, 2025 | $0.1706 | -0.93% |
| Sep 12, 2025 | $0.1722 | +2.74% |
| Sep 11, 2025 | $0.1676 | +0.84% |
| Sep 10, 2025 | $0.1662 | +0.97% |
| Sep 9, 2025 | $0.1646 | +0.12% |
| Sep 8, 2025 | $0.1644 | +0.12% |
| Sep 7, 2025 | $0.1642 | +2.50% |
| Sep 6, 2025 | $0.1602 | +0.50% |
| Sep 5, 2025 | $0.1594 | -0.25% |
| Sep 4, 2025 | $0.1598 | -0.06% |
| Sep 3, 2025 | $0.1599 | 0.00% |
| Sep 2, 2025 | $0.1599 | +1.20% |
| Sep 1, 2025 | $0.158 | -0.75% |
| Aug 31, 2025 | $0.1592 | -1.67% |
| Aug 30, 2025 | $0.1619 | +1.06% |
| Aug 29, 2025 | $0.1602 | -0.25% |
| Aug 28, 2025 | $0.1606 | -2.61% |
| Aug 27, 2025 | $0.1649 | -4.96% |
| Aug 26, 2025 | $0.1735 | +7.10% |
| Aug 25, 2025 | $0.162 | -3.28% |
| Aug 24, 2025 | $0.1675 | -3.18% |
| Aug 23, 2025 | $0.173 | -0.92% |
| Aug 22, 2025 | $0.1746 | +0.75% |
| Aug 21, 2025 | $0.1733 | +0.70% |
| Aug 20, 2025 | $0.1721 | +0.94% |
| Aug 19, 2025 | $0.1705 | -4.00% |
| Aug 18, 2025 | $0.1776 | +1.49% |
| Aug 17, 2025 | $0.175 | -2.40% |
| Aug 16, 2025 | $0.1793 | -1.05% |
| Aug 15, 2025 | $0.1812 | 0.00% |
| Aug 14, 2025 | $0.1812 | -1.79% |
| Aug 13, 2025 | $0.1845 | +1.10% |
| Aug 12, 2025 | $0.1825 | +1.84% |
| Aug 11, 2025 | $0.1792 | -1.48% |
| Aug 10, 2025 | $0.1819 | +0.28% |
| Aug 9, 2025 | $0.1814 | +0.28% |
| Aug 8, 2025 | $0.1809 | +0.95% |
| Aug 7, 2025 | $0.1792 | +0.11% |
| Aug 6, 2025 | $0.179 | +2.23% |
| Aug 5, 2025 | $0.1751 | -0.51% |
| Aug 4, 2025 | $0.176 | -1.57% |
| Aug 3, 2025 | $0.1788 | +0.06% |
| Aug 2, 2025 | $0.1787 | +1.42% |
| Aug 1, 2025 | $0.1762 | -1.34% |
| Jul 31, 2025 | $0.1786 | -5.05% |
| Jul 30, 2025 | $0.1881 | +0.32% |
| Jul 29, 2025 | $0.1875 | -2.50% |
| Jul 28, 2025 | $0.1923 | -1.28% |
| Jul 27, 2025 | $0.1948 | +0.62% |
| Jul 26, 2025 | $0.1936 | -0.56% |
| Jul 25, 2025 | $0.1947 | +3.90% |
| Jul 24, 2025 | $0.1874 | -1.47% |
| Jul 23, 2025 | $0.1902 | -2.81% |
| Jul 22, 2025 | $0.1957 | -1.86% |
| Jul 21, 2025 | $0.1994 | -1.34% |
| Jul 20, 2025 | $0.2021 | +3.27% |