BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3331 | -0.77% |
| Jan 19, 2025 | $0.3357 | -1.50% |
| Jan 18, 2025 | $0.3408 | -4.19% |
| Jan 17, 2025 | $0.3557 | -3.05% |
| Jan 16, 2025 | $0.3669 | +8.61% |
| Jan 15, 2025 | $0.3378 | -0.76% |
| Jan 14, 2025 | $0.3404 | +2.22% |
| Jan 13, 2025 | $0.333 | +2.46% |
| Jan 12, 2025 | $0.325 | -6.82% |
| Jan 11, 2025 | $0.3488 | -2.38% |
| Jan 10, 2025 | $0.3573 | +0.85% |
| Jan 9, 2025 | $0.3543 | +1.29% |
| Jan 8, 2025 | $0.3498 | +1.01% |
| Jan 7, 2025 | $0.3463 | -5.56% |
| Jan 6, 2025 | $0.3667 | -3.68% |
| Jan 5, 2025 | $0.3807 | +4.44% |
| Jan 4, 2025 | $0.3645 | -0.44% |
| Jan 3, 2025 | $0.3661 | -1.43% |
| Jan 2, 2025 | $0.3714 | +6.08% |
| Jan 1, 2025 | $0.3501 | +2.34% |
| Dec 31, 2024 | $0.3421 | -2.54% |
| Dec 30, 2024 | $0.351 | +2.69% |
| Dec 29, 2024 | $0.3418 | -3.09% |
| Dec 28, 2024 | $0.3527 | +0.97% |
| Dec 27, 2024 | $0.3493 | -0.68% |
| Dec 26, 2024 | $0.3517 | -1.59% |
| Dec 25, 2024 | $0.3574 | -6.46% |
| Dec 24, 2024 | $0.3821 | -1.24% |
| Dec 23, 2024 | $0.3869 | +5.94% |
| Dec 22, 2024 | $0.3652 | -0.79% |
| Dec 21, 2024 | $0.3681 | -2.08% |
| Dec 20, 2024 | $0.3759 | +2.01% |
| Dec 19, 2024 | $0.3685 | -7.16% |
| Dec 18, 2024 | $0.3969 | -7.98% |
| Dec 17, 2024 | $0.4313 | -1.66% |
| Dec 16, 2024 | $0.4386 | -0.97% |
| Dec 15, 2024 | $0.4429 | -9.41% |
| Dec 14, 2024 | $0.4889 | +10.81% |
| Dec 13, 2024 | $0.4412 | +4.08% |
| Dec 12, 2024 | $0.4239 | -0.98% |
| Dec 11, 2024 | $0.4281 | +1.73% |
| Dec 10, 2024 | $0.4208 | +3.29% |
| Dec 9, 2024 | $0.4074 | -10.93% |
| Dec 8, 2024 | $0.4574 | -7.07% |
| Dec 7, 2024 | $0.4922 | -3.24% |
| Dec 6, 2024 | $0.5087 | +1.60% |
| Dec 5, 2024 | $0.5007 | -4.76% |
| Dec 4, 2024 | $0.5257 | -3.59% |
| Dec 3, 2024 | $0.5453 | +12.57% |
| Dec 2, 2024 | $0.4844 | -8.12% |
| Dec 1, 2024 | $0.5272 | +3.78% |
| Nov 30, 2024 | $0.508 | +11.82% |
| Nov 29, 2024 | $0.4543 | +4.08% |
| Nov 28, 2024 | $0.4365 | +1.61% |
| Nov 27, 2024 | $0.4296 | -0.05% |
| Nov 26, 2024 | $0.4298 | +2.43% |
| Nov 25, 2024 | $0.4196 | -6.73% |
| Nov 24, 2024 | $0.4499 | +7.94% |
| Nov 23, 2024 | $0.4168 | +2.69% |
| Nov 22, 2024 | $0.4059 | +6.93% |
| Nov 21, 2024 | $0.3796 | +1.82% |
| Nov 20, 2024 | $0.3728 | +0.54% |
| Nov 19, 2024 | $0.3708 | -6.25% |
| Nov 18, 2024 | $0.3955 | -2.22% |
| Nov 17, 2024 | $0.4045 | -1.20% |
| Nov 16, 2024 | $0.4094 | +16.77% |
| Nov 15, 2024 | $0.3506 | +4.69% |
| Nov 14, 2024 | $0.3349 | +1.36% |
| Nov 13, 2024 | $0.3304 | -6.24% |
| Nov 12, 2024 | $0.3524 | +0.51% |
| Nov 11, 2024 | $0.3506 | -7.71% |
| Nov 10, 2024 | $0.3799 | +1.36% |
| Nov 9, 2024 | $0.3748 | +5.67% |
| Nov 8, 2024 | $0.3547 | -0.42% |
| Nov 7, 2024 | $0.3562 | +0.88% |
| Nov 6, 2024 | $0.3531 | +0.03% |
| Nov 5, 2024 | $0.353 | +5.91% |
| Nov 4, 2024 | $0.3333 | -0.95% |
| Nov 3, 2024 | $0.3365 | -0.33% |
| Nov 2, 2024 | $0.3376 | -4.98% |
| Nov 1, 2024 | $0.3553 | -4.31% |
| Oct 31, 2024 | $0.3713 | +0.05% |
| Oct 30, 2024 | $0.3711 | -3.36% |
| Oct 29, 2024 | $0.384 | -2.04% |
| Oct 28, 2024 | $0.392 | +1.03% |
| Oct 27, 2024 | $0.388 | -2.14% |
| Oct 26, 2024 | $0.3965 | +0.41% |
| Oct 25, 2024 | $0.3949 | +2.23% |
| Oct 24, 2024 | $0.3863 | -3.28% |
| Oct 23, 2024 | $0.3994 | +4.77% |