BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8045 | +2.98% |
| Apr 24, 2024 | $0.7812 | -6.33% |
| Apr 23, 2024 | $0.834 | -2.63% |
| Apr 22, 2024 | $0.8565 | +4.98% |
| Apr 21, 2024 | $0.8159 | -0.58% |
| Apr 20, 2024 | $0.8207 | +2.64% |
| Apr 19, 2024 | $0.7996 | +3.37% |
| Apr 18, 2024 | $0.7735 | +0.93% |
| Apr 17, 2024 | $0.7664 | -0.01% |
| Apr 16, 2024 | $0.7665 | -3.84% |
| Apr 15, 2024 | $0.7971 | -5.41% |
| Apr 14, 2024 | $0.8427 | +4.45% |
| Apr 13, 2024 | $0.8068 | -10.64% |
| Apr 12, 2024 | $0.9029 | -9.17% |
| Apr 11, 2024 | $0.9941 | -5.96% |
| Apr 10, 2024 | $1.06 | +1.26% |
| Apr 9, 2024 | $1.04 | -4.36% |
| Apr 8, 2024 | $1.09 | -4.65% |
| Apr 7, 2024 | $1.14 | +2.44% |
| Apr 6, 2024 | $1.12 | +5.92% |
| Apr 5, 2024 | $1.05 | -0.25% |
| Apr 4, 2024 | $1.06 | -2.05% |
| Apr 3, 2024 | $1.08 | -5.16% |
| Apr 2, 2024 | $1.14 | +1.56% |
| Apr 1, 2024 | $1.12 | -10.31% |
| Mar 31, 2024 | $1.25 | -6.21% |
| Mar 30, 2024 | $1.33 | -1.48% |
| Mar 29, 2024 | $1.35 | -1.49% |
| Mar 28, 2024 | $1.37 | -5.87% |
| Mar 27, 2024 | $1.46 | +0.41% |
| Mar 26, 2024 | $1.45 | -1.02% |
| Mar 25, 2024 | $1.47 | +10.80% |
| Mar 24, 2024 | $1.32 | +3.39% |
| Mar 23, 2024 | $1.28 | -0.08% |
| Mar 22, 2024 | $1.28 | -5.14% |
| Mar 21, 2024 | $1.35 | -3.82% |
| Mar 20, 2024 | $1.41 | -0.87% |
| Mar 19, 2024 | $1.42 | +5.41% |
| Mar 18, 2024 | $1.34 | -4.82% |
| Mar 17, 2024 | $1.41 | +27.36% |
| Mar 16, 2024 | $1.11 | +3.05% |
| Mar 15, 2024 | $1.08 | +20.03% |
| Mar 14, 2024 | $0.8967 | -5.52% |
| Mar 13, 2024 | $0.9491 | -7.61% |
| Mar 12, 2024 | $1.03 | +3.81% |
| Mar 11, 2024 | $0.9896 | -1.66% |
| Mar 10, 2024 | $1.01 | +5.84% |
| Mar 9, 2024 | $0.9508 | +1.86% |
| Mar 8, 2024 | $0.9334 | +9.71% |
| Mar 7, 2024 | $0.8508 | -1.55% |
| Mar 6, 2024 | $0.8642 | +8.15% |
| Mar 5, 2024 | $0.7991 | -5.60% |
| Mar 4, 2024 | $0.8465 | -6.82% |
| Mar 3, 2024 | $0.9085 | -0.86% |
| Mar 2, 2024 | $0.9164 | -0.93% |
| Mar 1, 2024 | $0.925 | +12.80% |
| Feb 29, 2024 | $0.82 | +1.12% |
| Feb 28, 2024 | $0.8109 | +1.51% |
| Feb 27, 2024 | $0.7988 | +5.97% |
| Feb 26, 2024 | $0.7538 | +6.77% |
| Feb 25, 2024 | $0.706 | +3.47% |
| Feb 24, 2024 | $0.6823 | +0.10% |
| Feb 23, 2024 | $0.6816 | -0.10% |
| Feb 22, 2024 | $0.6823 | -1.90% |
| Feb 21, 2024 | $0.6955 | -0.69% |
| Feb 20, 2024 | $0.7003 | -3.75% |
| Feb 19, 2024 | $0.7276 | +2.15% |
| Feb 18, 2024 | $0.7123 | +2.24% |
| Feb 17, 2024 | $0.6967 | +0.17% |
| Feb 16, 2024 | $0.6955 | -0.54% |
| Feb 15, 2024 | $0.6993 | -0.38% |
| Feb 14, 2024 | $0.702 | -0.55% |
| Feb 13, 2024 | $0.7059 | +0.93% |
| Feb 12, 2024 | $0.6994 | +1.07% |
| Feb 11, 2024 | $0.692 | -0.75% |
| Feb 10, 2024 | $0.6972 | -0.03% |
| Feb 9, 2024 | $0.6974 | +2.95% |
| Feb 8, 2024 | $0.6774 | +1.07% |
| Feb 7, 2024 | $0.6702 | +0.22% |
| Feb 6, 2024 | $0.6687 | +0.65% |
| Feb 5, 2024 | $0.6644 | +1.44% |
| Feb 4, 2024 | $0.655 | +0.68% |
| Feb 3, 2024 | $0.6506 | -0.06% |
| Feb 2, 2024 | $0.651 | -0.08% |
| Feb 1, 2024 | $0.6515 | +1.88% |
| Jan 31, 2024 | $0.6395 | -0.14% |
| Jan 30, 2024 | $0.6404 | -2.67% |
| Jan 29, 2024 | $0.658 | +1.97% |
| Jan 28, 2024 | $0.6453 | -0.63% |
| Jan 27, 2024 | $0.6494 | -0.49% |