BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $10.25 | +3.72% |
| Aug 3, 2022 | $9.88 | +4.55% |
| Aug 2, 2022 | $9.45 | +6.89% |
| Aug 1, 2022 | $8.84 | -2.37% |
| Jul 31, 2022 | $9.06 | +10.66% |
| Jul 30, 2022 | $8.18 | +2.64% |
| Jul 29, 2022 | $7.97 | +2.00% |
| Jul 28, 2022 | $7.82 | +3.03% |
| Jul 27, 2022 | $7.59 | +3.91% |
| Jul 26, 2022 | $7.30 | +0.07% |
| Jul 25, 2022 | $7.30 | -3.18% |
| Jul 24, 2022 | $7.54 | -3.79% |
| Jul 23, 2022 | $7.83 | +0.58% |
| Jul 22, 2022 | $7.79 | -2.11% |
| Jul 21, 2022 | $7.96 | +3.22% |
| Jul 20, 2022 | $7.71 | -6.10% |
| Jul 19, 2022 | $8.21 | -0.11% |
| Jul 18, 2022 | $8.22 | +0.58% |
| Jul 17, 2022 | $8.17 | +2.31% |
| Jul 16, 2022 | $7.99 | +2.00% |
| Jul 15, 2022 | $7.83 | -5.98% |
| Jul 14, 2022 | $8.33 | +11.67% |
| Jul 13, 2022 | $7.46 | +0.28% |
| Jul 12, 2022 | $7.44 | -1.51% |
| Jul 11, 2022 | $7.55 | -3.67% |
| Jul 10, 2022 | $7.84 | -3.51% |
| Jul 9, 2022 | $8.12 | -4.34% |
| Jul 8, 2022 | $8.49 | -0.74% |
| Jul 7, 2022 | $8.55 | +1.53% |
| Jul 6, 2022 | $8.43 | +0.58% |
| Jul 5, 2022 | $8.38 | -0.73% |
| Jul 4, 2022 | $8.44 | +0.73% |
| Jul 3, 2022 | $8.38 | -0.15% |
| Jul 2, 2022 | $8.39 | +0.34% |
| Jul 1, 2022 | $8.36 | -4.01% |
| Jun 30, 2022 | $8.71 | — |