BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.65 | -7.54% |
| Jan 30, 2023 | $1.78 | -0.54% |
| Jan 29, 2023 | $1.79 | -3.93% |
| Jan 28, 2023 | $1.86 | +7.94% |
| Jan 27, 2023 | $1.73 | -2.06% |
| Jan 26, 2023 | $1.76 | -2.76% |
| Jan 25, 2023 | $1.81 | +12.59% |
| Jan 24, 2023 | $1.61 | -4.95% |
| Jan 23, 2023 | $1.70 | +4.38% |
| Jan 22, 2023 | $1.62 | +1.76% |
| Jan 21, 2023 | $1.60 | +3.06% |
| Jan 20, 2023 | $1.55 | +8.58% |
| Jan 19, 2023 | $1.43 | +2.02% |
| Jan 18, 2023 | $1.40 | -7.86% |
| Jan 17, 2023 | $1.52 | +5.05% |
| Jan 16, 2023 | $1.44 | +7.86% |
| Jan 15, 2023 | $1.34 | +2.84% |
| Jan 14, 2023 | $1.30 | -4.57% |
| Jan 13, 2023 | $1.36 | +8.09% |
| Jan 12, 2023 | $1.26 | +0.68% |
| Jan 11, 2023 | $1.25 | -6.16% |
| Jan 10, 2023 | $1.34 | -0.59% |
| Jan 9, 2023 | $1.34 | +20.83% |
| Jan 8, 2023 | $1.11 | +7.12% |
| Jan 7, 2023 | $1.04 | -1.43% |
| Jan 6, 2023 | $1.05 | +2.27% |
| Jan 5, 2023 | $1.03 | -4.10% |
| Jan 4, 2023 | $1.07 | -1.38% |
| Jan 3, 2023 | $1.09 | -1.13% |
| Jan 2, 2023 | $1.10 | -6.34% |
| Jan 1, 2023 | $1.18 | +1.37% |
| Dec 31, 2022 | $1.16 | +1.73% |
| Dec 30, 2022 | $1.14 | +0.78% |
| Dec 29, 2022 | $1.13 | -5.91% |
| Dec 28, 2022 | $1.20 | +6.97% |
| Dec 27, 2022 | $1.12 | -3.19% |
| Dec 26, 2022 | $1.16 | -1.06% |
| Dec 25, 2022 | $1.17 | +1.51% |
| Dec 24, 2022 | $1.16 | -1.75% |
| Dec 23, 2022 | $1.18 | +3.69% |
| Dec 22, 2022 | $1.14 | -0.49% |
| Dec 21, 2022 | $1.14 | +0.06% |
| Dec 20, 2022 | $1.14 | -0.09% |
| Dec 19, 2022 | $1.14 | -0.22% |
| Dec 18, 2022 | $1.14 | +1.02% |
| Dec 17, 2022 | $1.13 | -1.42% |
| Dec 16, 2022 | $1.15 | -2.06% |
| Dec 15, 2022 | $1.17 | -4.58% |
| Dec 14, 2022 | $1.23 | -5.62% |
| Dec 13, 2022 | $1.30 | -1.45% |
| Dec 12, 2022 | $1.32 | +0.58% |
| Dec 11, 2022 | $1.31 | -0.52% |
| Dec 10, 2022 | $1.32 | -2.59% |
| Dec 9, 2022 | $1.36 | -0.99% |
| Dec 8, 2022 | $1.37 | -2.00% |
| Dec 7, 2022 | $1.40 | +14.67% |
| Dec 6, 2022 | $1.22 | -4.77% |
| Dec 5, 2022 | $1.28 | -4.76% |
| Dec 4, 2022 | $1.34 | -6.26% |
| Dec 3, 2022 | $1.43 | +14.39% |
| Dec 2, 2022 | $1.25 | +0.13% |
| Dec 1, 2022 | $1.25 | +2.40% |
| Nov 30, 2022 | $1.22 | -3.58% |
| Nov 29, 2022 | $1.27 | +3.23% |
| Nov 28, 2022 | $1.23 | -0.83% |
| Nov 27, 2022 | $1.24 | +1.76% |
| Nov 26, 2022 | $1.22 | +0.49% |
| Nov 25, 2022 | $1.21 | +1.20% |
| Nov 24, 2022 | $1.20 | -4.98% |
| Nov 23, 2022 | $1.26 | -8.00% |
| Nov 22, 2022 | $1.37 | -2.88% |
| Nov 21, 2022 | $1.41 | -14.39% |
| Nov 20, 2022 | $1.65 | -8.00% |
| Nov 19, 2022 | $1.79 | -1.66% |
| Nov 18, 2022 | $1.82 | -2.44% |
| Nov 17, 2022 | $1.86 | +4.74% |
| Nov 16, 2022 | $1.78 | -7.55% |
| Nov 15, 2022 | $1.92 | -7.59% |
| Nov 14, 2022 | $2.08 | +0.87% |
| Nov 13, 2022 | $2.07 | -3.96% |
| Nov 12, 2022 | $2.15 | -1.89% |
| Nov 11, 2022 | $2.19 | -3.54% |
| Nov 10, 2022 | $2.27 | -8.63% |
| Nov 9, 2022 | $2.49 | +0.44% |
| Nov 8, 2022 | $2.48 | -11.35% |
| Nov 7, 2022 | $2.79 | -0.66% |
| Nov 6, 2022 | $2.81 | -5.41% |
| Nov 5, 2022 | $2.97 | -0.50% |
| Nov 4, 2022 | $2.99 | +2.01% |
| Nov 3, 2022 | $2.93 | +0.98% |