BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5952 | -1.62% |
| Oct 27, 2023 | $0.605 | 0.00% |
| Oct 26, 2023 | $0.605 | -0.48% |
| Oct 25, 2023 | $0.6079 | -2.19% |
| Oct 24, 2023 | $0.6215 | +3.09% |
| Oct 23, 2023 | $0.6029 | +1.28% |
| Oct 22, 2023 | $0.5953 | -0.50% |
| Oct 21, 2023 | $0.5983 | -0.35% |
| Oct 20, 2023 | $0.6004 | -0.25% |
| Oct 19, 2023 | $0.6019 | +0.79% |
| Oct 18, 2023 | $0.5972 | +0.50% |
| Oct 17, 2023 | $0.5942 | -1.96% |
| Oct 16, 2023 | $0.6061 | -1.97% |
| Oct 15, 2023 | $0.6183 | +2.49% |
| Oct 14, 2023 | $0.6033 | +0.92% |
| Oct 13, 2023 | $0.5978 | +0.83% |
| Oct 12, 2023 | $0.5929 | -0.37% |
| Oct 11, 2023 | $0.5951 | -0.02% |
| Oct 10, 2023 | $0.5952 | -4.51% |
| Oct 9, 2023 | $0.6233 | -0.86% |
| Oct 8, 2023 | $0.6287 | -5.22% |
| Oct 7, 2023 | $0.6633 | -1.15% |
| Oct 6, 2023 | $0.671 | -0.94% |
| Oct 5, 2023 | $0.6774 | +2.68% |
| Oct 4, 2023 | $0.6597 | +5.37% |
| Oct 3, 2023 | $0.6261 | +4.75% |
| Oct 2, 2023 | $0.5977 | -2.58% |
| Oct 1, 2023 | $0.6135 | +1.46% |
| Sep 30, 2023 | $0.6047 | +0.99% |
| Sep 29, 2023 | $0.5988 | -0.32% |
| Sep 28, 2023 | $0.6007 | -0.81% |
| Sep 27, 2023 | $0.6056 | -0.30% |
| Sep 26, 2023 | $0.6074 | -3.19% |
| Sep 25, 2023 | $0.6274 | +1.44% |
| Sep 24, 2023 | $0.6185 | +0.83% |
| Sep 23, 2023 | $0.6134 | -3.19% |
| Sep 22, 2023 | $0.6336 | -1.15% |
| Sep 21, 2023 | $0.641 | -0.12% |
| Sep 20, 2023 | $0.6418 | -0.59% |
| Sep 19, 2023 | $0.6456 | -3.03% |
| Sep 18, 2023 | $0.6658 | -0.83% |
| Sep 17, 2023 | $0.6714 | +0.48% |
| Sep 16, 2023 | $0.6682 | -1.59% |
| Sep 15, 2023 | $0.679 | +1.22% |
| Sep 14, 2023 | $0.6708 | -1.05% |
| Sep 13, 2023 | $0.6779 | -0.92% |
| Sep 12, 2023 | $0.6842 | -0.15% |
| Sep 11, 2023 | $0.6852 | -1.32% |
| Sep 10, 2023 | $0.6944 | -3.49% |
| Sep 9, 2023 | $0.7195 | +0.81% |
| Sep 8, 2023 | $0.7137 | -0.32% |
| Sep 7, 2023 | $0.716 | +0.11% |
| Sep 6, 2023 | $0.7152 | -0.64% |
| Sep 5, 2023 | $0.7198 | +0.36% |
| Sep 4, 2023 | $0.7172 | -3.25% |
| Sep 3, 2023 | $0.7413 | +0.08% |
| Sep 2, 2023 | $0.7407 | -0.72% |
| Sep 1, 2023 | $0.7461 | -3.22% |
| Aug 31, 2023 | $0.7709 | -1.39% |
| Aug 30, 2023 | $0.7818 | -0.45% |
| Aug 29, 2023 | $0.7853 | -0.15% |
| Aug 28, 2023 | $0.7865 | -0.51% |
| Aug 27, 2023 | $0.7905 | -3.63% |
| Aug 26, 2023 | $0.8203 | +0.28% |
| Aug 25, 2023 | $0.818 | -0.27% |
| Aug 24, 2023 | $0.8202 | +3.63% |
| Aug 23, 2023 | $0.7915 | +3.65% |
| Aug 22, 2023 | $0.7636 | -1.80% |
| Aug 21, 2023 | $0.7776 | +0.56% |
| Aug 20, 2023 | $0.7733 | -0.31% |
| Aug 19, 2023 | $0.7757 | +0.39% |
| Aug 18, 2023 | $0.7727 | +3.40% |
| Aug 17, 2023 | $0.7473 | -5.61% |
| Aug 16, 2023 | $0.7917 | -5.22% |
| Aug 15, 2023 | $0.8353 | -5.42% |
| Aug 14, 2023 | $0.8832 | -4.69% |
| Aug 13, 2023 | $0.9267 | -0.37% |
| Aug 12, 2023 | $0.9301 | +10.57% |
| Aug 11, 2023 | $0.8412 | +0.13% |
| Aug 10, 2023 | $0.8401 | +4.30% |
| Aug 9, 2023 | $0.8055 | -1.13% |
| Aug 8, 2023 | $0.8147 | +0.79% |
| Aug 7, 2023 | $0.8083 | -2.06% |
| Aug 6, 2023 | $0.8253 | -2.67% |
| Aug 5, 2023 | $0.8479 | +0.15% |
| Aug 4, 2023 | $0.8466 | -1.29% |
| Aug 3, 2023 | $0.8577 | -0.99% |
| Aug 2, 2023 | $0.8663 | -0.90% |
| Aug 1, 2023 | $0.8742 | -1.10% |
| Jul 31, 2023 | $0.8839 | -1.39% |