BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.30 | -1.00% |
| Apr 30, 2023 | $1.31 | -5.75% |
| Apr 29, 2023 | $1.39 | -3.75% |
| Apr 28, 2023 | $1.45 | +2.89% |
| Apr 27, 2023 | $1.41 | -4.88% |
| Apr 26, 2023 | $1.48 | -2.82% |
| Apr 25, 2023 | $1.52 | +2.27% |
| Apr 24, 2023 | $1.49 | -4.27% |
| Apr 23, 2023 | $1.56 | -9.38% |
| Apr 22, 2023 | $1.72 | +11.91% |
| Apr 21, 2023 | $1.53 | +3.49% |
| Apr 20, 2023 | $1.48 | -17.30% |
| Apr 19, 2023 | $1.79 | -14.92% |
| Apr 18, 2023 | $2.11 | -7.92% |
| Apr 17, 2023 | $2.29 | -5.17% |
| Apr 16, 2023 | $2.41 | -5.38% |
| Apr 15, 2023 | $2.55 | +2.32% |
| Apr 14, 2023 | $2.49 | +1.17% |
| Apr 13, 2023 | $2.46 | +2.72% |
| Apr 12, 2023 | $2.40 | -7.44% |
| Apr 11, 2023 | $2.59 | -6.32% |
| Apr 10, 2023 | $2.76 | +1.91% |
| Apr 9, 2023 | $2.71 | -6.85% |
| Apr 8, 2023 | $2.91 | -1.44% |
| Apr 7, 2023 | $2.96 | +1.85% |
| Apr 6, 2023 | $2.90 | +0.90% |
| Apr 5, 2023 | $2.88 | -0.79% |
| Apr 4, 2023 | $2.90 | +5.94% |
| Apr 3, 2023 | $2.74 | +4.64% |
| Apr 2, 2023 | $2.61 | -2.00% |
| Apr 1, 2023 | $2.67 | +3.16% |
| Mar 31, 2023 | $2.59 | -5.42% |
| Mar 30, 2023 | $2.73 | -0.05% |
| Mar 29, 2023 | $2.74 | -1.51% |
| Mar 28, 2023 | $2.78 | -7.03% |
| Mar 27, 2023 | $2.99 | +7.52% |
| Mar 26, 2023 | $2.78 | -2.04% |
| Mar 25, 2023 | $2.84 | +12.60% |
| Mar 24, 2023 | $2.52 | -0.71% |
| Mar 23, 2023 | $2.54 | +7.63% |
| Mar 22, 2023 | $2.36 | +12.62% |
| Mar 21, 2023 | $2.09 | -1.52% |
| Mar 20, 2023 | $2.13 | -2.46% |
| Mar 19, 2023 | $2.18 | -2.80% |
| Mar 18, 2023 | $2.24 | -6.88% |
| Mar 17, 2023 | $2.41 | +1.89% |
| Mar 16, 2023 | $2.36 | -4.84% |
| Mar 15, 2023 | $2.48 | +5.17% |
| Mar 14, 2023 | $2.36 | +0.43% |
| Mar 13, 2023 | $2.35 | +21.97% |
| Mar 12, 2023 | $1.93 | +23.02% |
| Mar 11, 2023 | $1.57 | -0.25% |
| Mar 10, 2023 | $1.57 | -3.04% |
| Mar 9, 2023 | $1.62 | -5.65% |
| Mar 8, 2023 | $1.72 | +19.97% |
| Mar 7, 2023 | $1.43 | +0.15% |
| Mar 6, 2023 | $1.43 | +0.82% |
| Mar 5, 2023 | $1.42 | -2.78% |
| Mar 4, 2023 | $1.46 | -0.13% |
| Mar 3, 2023 | $1.46 | +3.45% |
| Mar 2, 2023 | $1.41 | -4.51% |
| Mar 1, 2023 | $1.48 | -5.52% |
| Feb 28, 2023 | $1.56 | +2.30% |
| Feb 27, 2023 | $1.53 | -4.17% |
| Feb 26, 2023 | $1.60 | -1.59% |
| Feb 25, 2023 | $1.62 | +1.45% |
| Feb 24, 2023 | $1.60 | -3.22% |
| Feb 23, 2023 | $1.65 | -2.30% |
| Feb 22, 2023 | $1.69 | +1.46% |
| Feb 21, 2023 | $1.67 | +5.00% |
| Feb 20, 2023 | $1.59 | -2.38% |
| Feb 19, 2023 | $1.63 | +2.03% |
| Feb 18, 2023 | $1.59 | -4.13% |
| Feb 17, 2023 | $1.66 | +9.81% |
| Feb 16, 2023 | $1.51 | -1.10% |
| Feb 15, 2023 | $1.53 | +3.16% |
| Feb 14, 2023 | $1.48 | +1.10% |
| Feb 13, 2023 | $1.47 | +1.82% |
| Feb 12, 2023 | $1.44 | -8.02% |
| Feb 11, 2023 | $1.57 | -0.04% |
| Feb 10, 2023 | $1.57 | -4.38% |
| Feb 9, 2023 | $1.64 | +0.74% |
| Feb 8, 2023 | $1.63 | -0.71% |
| Feb 7, 2023 | $1.64 | +1.51% |
| Feb 6, 2023 | $1.61 | +2.04% |
| Feb 5, 2023 | $1.58 | +3.15% |
| Feb 4, 2023 | $1.53 | -6.01% |
| Feb 3, 2023 | $1.63 | -1.32% |
| Feb 2, 2023 | $1.65 | -4.95% |
| Feb 1, 2023 | $1.74 | +5.57% |