BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02563 | +2.07% |
| Jul 13, 2026 | $0.02511 | 0.00% |
| Jul 12, 2026 | $0.02511 | -0.20% |
| Jul 11, 2026 | $0.02516 | -0.44% |
| Jul 10, 2026 | $0.02527 | -0.51% |
| Jul 9, 2026 | $0.0254 | +1.15% |
| Jul 8, 2026 | $0.02511 | -0.48% |
| Jul 7, 2026 | $0.02523 | -1.21% |
| Jul 6, 2026 | $0.02554 | +0.99% |
| Jul 5, 2026 | $0.02529 | -0.55% |
| Jul 4, 2026 | $0.02543 | -0.43% |
| Jul 3, 2026 | $0.02554 | +0.91% |
| Jul 2, 2026 | $0.02531 | +0.44% |
| Jul 1, 2026 | $0.0252 | +1.98% |
| Jun 30, 2026 | $0.02471 | -0.12% |
| Jun 29, 2026 | $0.02474 | -2.17% |
| Jun 28, 2026 | $0.02529 | -1.25% |
| Jun 27, 2026 | $0.02561 | -1.16% |
| Jun 26, 2026 | $0.02591 | +0.82% |
| Jun 25, 2026 | $0.0257 | -1.00% |
| Jun 24, 2026 | $0.02596 | -3.06% |
| Jun 23, 2026 | $0.02678 | -2.44% |
| Jun 22, 2026 | $0.02745 | -2.73% |
| Jun 21, 2026 | $0.02822 | +2.43% |
| Jun 20, 2026 | $0.02755 | +0.18% |
| Jun 19, 2026 | $0.0275 | -1.43% |
| Jun 18, 2026 | $0.0279 | -2.72% |
| Jun 17, 2026 | $0.02868 | -10.12% |
| Jun 16, 2026 | $0.03191 | +13.76% |
| Jun 15, 2026 | $0.02805 | -1.41% |
| Jun 14, 2026 | $0.02845 | +1.17% |
| Jun 13, 2026 | $0.02812 | +0.36% |
| Jun 12, 2026 | $0.02802 | +1.19% |
| Jun 11, 2026 | $0.02769 | +2.59% |
| Jun 10, 2026 | $0.02699 | -2.63% |
| Jun 9, 2026 | $0.02772 | -0.86% |
| Jun 8, 2026 | $0.02796 | -6.14% |
| Jun 7, 2026 | $0.02979 | +4.89% |
| Jun 6, 2026 | $0.0284 | +0.71% |
| Jun 5, 2026 | $0.0282 | -4.02% |
| Jun 4, 2026 | $0.02938 | -6.16% |
| Jun 3, 2026 | $0.03131 | -7.37% |
| Jun 2, 2026 | $0.0338 | -4.92% |
| Jun 1, 2026 | $0.03555 | -2.28% |
| May 31, 2026 | $0.03638 | -4.19% |
| May 30, 2026 | $0.03797 | +1.39% |
| May 29, 2026 | $0.03745 | +1.24% |
| May 28, 2026 | $0.03699 | -0.08% |
| May 27, 2026 | $0.03702 | -3.64% |
| May 26, 2026 | $0.03842 | -1.96% |
| May 25, 2026 | $0.03919 | -1.68% |
| May 24, 2026 | $0.03986 | +0.33% |
| May 23, 2026 | $0.03973 | +2.61% |
| May 22, 2026 | $0.03872 | -1.25% |
| May 21, 2026 | $0.03921 | +0.18% |
| May 20, 2026 | $0.03914 | -0.81% |
| May 19, 2026 | $0.03946 | -0.38% |
| May 18, 2026 | $0.03961 | -6.69% |
| May 17, 2026 | $0.04245 | +6.42% |
| May 16, 2026 | $0.03989 | -1.46% |
| May 15, 2026 | $0.04048 | +0.27% |
| May 14, 2026 | $0.04037 | -2.91% |
| May 13, 2026 | $0.04158 | -2.69% |
| May 12, 2026 | $0.04273 | -8.40% |
| May 11, 2026 | $0.04665 | +11.60% |
| May 10, 2026 | $0.0418 | -3.33% |
| May 9, 2026 | $0.04324 | -2.70% |
| May 8, 2026 | $0.04444 | +3.78% |
| May 7, 2026 | $0.04282 | +6.81% |
| May 6, 2026 | $0.04009 | -0.37% |
| May 5, 2026 | $0.04024 | -2.31% |
| May 4, 2026 | $0.04119 | -4.05% |
| May 3, 2026 | $0.04293 | -0.37% |
| May 2, 2026 | $0.04309 | -5.50% |
| May 1, 2026 | $0.0456 | -5.22% |
| Apr 30, 2026 | $0.04811 | +26.91% |
| Apr 29, 2026 | $0.03791 | -3.12% |
| Apr 28, 2026 | $0.03913 | +0.20% |
| Apr 27, 2026 | $0.03905 | -0.46% |
| Apr 26, 2026 | $0.03923 | -1.48% |
| Apr 25, 2026 | $0.03982 | -0.20% |
| Apr 24, 2026 | $0.0399 | -0.08% |
| Apr 23, 2026 | $0.03993 | +1.32% |
| Apr 22, 2026 | $0.03941 | -0.96% |
| Apr 21, 2026 | $0.03979 | +0.35% |
| Apr 20, 2026 | $0.03965 | +0.92% |
| Apr 19, 2026 | $0.03929 | -0.83% |
| Apr 18, 2026 | $0.03962 | -0.97% |
| Apr 17, 2026 | $0.04001 | -0.52% |
| Apr 16, 2026 | $0.04022 | +2.26% |