BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1957 | +1.40% |
| Jul 18, 2025 | $0.193 | -1.03% |
| Jul 17, 2025 | $0.195 | -0.15% |
| Jul 16, 2025 | $0.1953 | +0.51% |
| Jul 15, 2025 | $0.1943 | +2.53% |
| Jul 14, 2025 | $0.1895 | -2.47% |
| Jul 13, 2025 | $0.1943 | +0.78% |
| Jul 12, 2025 | $0.1928 | +1.63% |
| Jul 11, 2025 | $0.1897 | -4.00% |
| Jul 10, 2025 | $0.1976 | +4.16% |
| Jul 9, 2025 | $0.1897 | -0.73% |
| Jul 8, 2025 | $0.1911 | +0.53% |
| Jul 7, 2025 | $0.1901 | -1.66% |
| Jul 6, 2025 | $0.1933 | -0.77% |
| Jul 5, 2025 | $0.1948 | +1.14% |
| Jul 4, 2025 | $0.1926 | +1.53% |
| Jul 3, 2025 | $0.1897 | -6.41% |
| Jul 2, 2025 | $0.2027 | +4.70% |
| Jul 1, 2025 | $0.1936 | +7.68% |
| Jun 30, 2025 | $0.1798 | -2.18% |
| Jun 29, 2025 | $0.1838 | -2.18% |
| Jun 28, 2025 | $0.1879 | +1.24% |
| Jun 27, 2025 | $0.1856 | -0.16% |
| Jun 26, 2025 | $0.1859 | -2.36% |
| Jun 25, 2025 | $0.1904 | -4.23% |
| Jun 24, 2025 | $0.1988 | +0.10% |
| Jun 23, 2025 | $0.1986 | +8.17% |
| Jun 22, 2025 | $0.1836 | +2.97% |
| Jun 21, 2025 | $0.1783 | -5.96% |
| Jun 20, 2025 | $0.1896 | -5.58% |
| Jun 19, 2025 | $0.2008 | +2.34% |
| Jun 18, 2025 | $0.1962 | -1.60% |
| Jun 17, 2025 | $0.1994 | -6.21% |
| Jun 16, 2025 | $0.2126 | -1.44% |
| Jun 15, 2025 | $0.2157 | +1.46% |
| Jun 14, 2025 | $0.2126 | +6.51% |
| Jun 13, 2025 | $0.1996 | +0.81% |
| Jun 12, 2025 | $0.198 | -5.62% |
| Jun 11, 2025 | $0.2098 | +0.33% |
| Jun 10, 2025 | $0.2091 | +1.95% |
| Jun 9, 2025 | $0.2051 | +5.50% |
| Jun 8, 2025 | $0.1944 | +7.34% |
| Jun 7, 2025 | $0.1811 | -0.49% |
| Jun 6, 2025 | $0.182 | +0.94% |
| Jun 5, 2025 | $0.1803 | -2.54% |
| Jun 4, 2025 | $0.185 | -2.58% |
| Jun 3, 2025 | $0.1899 | -0.73% |
| Jun 2, 2025 | $0.1913 | +1.22% |
| Jun 1, 2025 | $0.189 | +4.07% |
| May 31, 2025 | $0.1816 | -2.42% |
| May 30, 2025 | $0.1861 | -4.12% |
| May 29, 2025 | $0.1941 | -0.56% |
| May 28, 2025 | $0.1952 | -2.30% |
| May 27, 2025 | $0.1998 | -1.96% |
| May 26, 2025 | $0.2038 | -1.07% |
| May 25, 2025 | $0.206 | +0.15% |
| May 24, 2025 | $0.2057 | -2.05% |
| May 23, 2025 | $0.21 | -2.78% |
| May 22, 2025 | $0.216 | +7.95% |
| May 21, 2025 | $0.2001 | -0.05% |
| May 20, 2025 | $0.2002 | +1.42% |
| May 19, 2025 | $0.1974 | -2.08% |
| May 18, 2025 | $0.2016 | -6.36% |
| May 17, 2025 | $0.2153 | +5.54% |
| May 16, 2025 | $0.204 | -7.69% |
| May 15, 2025 | $0.221 | -0.41% |
| May 14, 2025 | $0.2219 | +5.22% |
| May 13, 2025 | $0.2109 | +4.46% |
| May 12, 2025 | $0.2019 | -2.79% |
| May 11, 2025 | $0.2077 | -0.05% |
| May 10, 2025 | $0.2078 | -0.38% |
| May 9, 2025 | $0.2086 | +5.19% |
| May 8, 2025 | $0.1983 | +7.36% |
| May 7, 2025 | $0.1847 | +4.29% |
| May 6, 2025 | $0.1771 | +0.23% |
| May 5, 2025 | $0.1767 | -2.43% |
| May 4, 2025 | $0.1811 | -3.98% |
| May 3, 2025 | $0.1886 | -1.87% |
| May 2, 2025 | $0.1922 | -3.17% |
| May 1, 2025 | $0.1985 | -0.70% |
| Apr 30, 2025 | $0.1999 | +3.79% |
| Apr 29, 2025 | $0.1926 | +0.16% |
| Apr 28, 2025 | $0.1923 | -1.54% |
| Apr 27, 2025 | $0.1953 | +8.38% |
| Apr 26, 2025 | $0.1802 | -2.28% |
| Apr 25, 2025 | $0.1844 | +1.77% |
| Apr 24, 2025 | $0.1812 | +1.97% |
| Apr 23, 2025 | $0.1777 | -1.00% |
| Apr 22, 2025 | $0.1795 | +0.96% |
| Apr 21, 2025 | $0.1778 | +4.40% |