BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0753 | -1.31% |
| Jan 14, 2026 | $0.0763 | -1.55% |
| Jan 13, 2026 | $0.0775 | +2.65% |
| Jan 12, 2026 | $0.0755 | -1.18% |
| Jan 11, 2026 | $0.0764 | -1.16% |
| Jan 10, 2026 | $0.0773 | +0.65% |
| Jan 9, 2026 | $0.0768 | -0.13% |
| Jan 8, 2026 | $0.0769 | -1.03% |
| Jan 7, 2026 | $0.0777 | -0.64% |
| Jan 6, 2026 | $0.0782 | -0.38% |
| Jan 5, 2026 | $0.0785 | +3.70% |
| Jan 4, 2026 | $0.0757 | +0.40% |
| Jan 3, 2026 | $0.0754 | +1.62% |
| Jan 2, 2026 | $0.0742 | +0.13% |
| Jan 1, 2026 | $0.0741 | +4.81% |
| Dec 31, 2025 | $0.0707 | -0.42% |
| Dec 30, 2025 | $0.071 | +0.14% |
| Dec 29, 2025 | $0.0709 | -0.84% |
| Dec 28, 2025 | $0.0715 | +0.56% |
| Dec 27, 2025 | $0.0711 | +0.14% |
| Dec 26, 2025 | $0.071 | -0.70% |
| Dec 25, 2025 | $0.0715 | 0.00% |
| Dec 24, 2025 | $0.0715 | +2.14% |
| Dec 23, 2025 | $0.07 | +1.30% |
| Dec 22, 2025 | $0.0691 | -2.40% |
| Dec 21, 2025 | $0.0708 | +0.85% |
| Dec 20, 2025 | $0.0702 | -3.97% |
| Dec 19, 2025 | $0.0731 | +9.76% |
| Dec 18, 2025 | $0.0666 | -0.15% |
| Dec 17, 2025 | $0.0667 | -3.89% |
| Dec 16, 2025 | $0.0694 | -1.28% |
| Dec 15, 2025 | $0.0703 | -6.64% |
| Dec 14, 2025 | $0.0753 | -0.53% |
| Dec 13, 2025 | $0.0757 | -1.82% |
| Dec 12, 2025 | $0.0771 | -0.13% |
| Dec 11, 2025 | $0.0772 | -0.77% |
| Dec 10, 2025 | $0.0778 | -1.52% |
| Dec 9, 2025 | $0.079 | -0.50% |
| Dec 8, 2025 | $0.0794 | +0.89% |
| Dec 7, 2025 | $0.0787 | +2.74% |
| Dec 6, 2025 | $0.0766 | -4.13% |
| Dec 5, 2025 | $0.0799 | +1.01% |
| Dec 4, 2025 | $0.0791 | +1.28% |
| Dec 3, 2025 | $0.0781 | +0.39% |
| Dec 2, 2025 | $0.0778 | +1.70% |
| Dec 1, 2025 | $0.0765 | +2.41% |
| Nov 30, 2025 | $0.0747 | -9.12% |
| Nov 29, 2025 | $0.0822 | -1.32% |
| Nov 28, 2025 | $0.0833 | -0.83% |
| Nov 27, 2025 | $0.084 | -4.44% |
| Nov 26, 2025 | $0.0879 | +2.33% |
| Nov 25, 2025 | $0.0859 | -0.12% |
| Nov 24, 2025 | $0.086 | +2.87% |
| Nov 23, 2025 | $0.0836 | -0.59% |
| Nov 22, 2025 | $0.0841 | +1.94% |
| Nov 21, 2025 | $0.0825 | +0.12% |
| Nov 20, 2025 | $0.0824 | -9.35% |
| Nov 19, 2025 | $0.0909 | +0.33% |
| Nov 18, 2025 | $0.0906 | -0.55% |
| Nov 17, 2025 | $0.0911 | -3.09% |
| Nov 16, 2025 | $0.094 | +0.75% |
| Nov 15, 2025 | $0.0933 | -0.64% |
| Nov 14, 2025 | $0.0939 | -0.21% |
| Nov 13, 2025 | $0.0941 | -4.08% |
| Nov 12, 2025 | $0.0981 | -10.57% |
| Nov 11, 2025 | $0.1097 | -6.48% |
| Nov 10, 2025 | $0.1173 | +16.37% |
| Nov 9, 2025 | $0.1008 | +2.02% |
| Nov 8, 2025 | $0.0988 | -2.85% |
| Nov 7, 2025 | $0.1017 | +8.77% |
| Nov 6, 2025 | $0.0935 | -0.53% |
| Nov 5, 2025 | $0.094 | -0.11% |
| Nov 4, 2025 | $0.0941 | -0.32% |
| Nov 3, 2025 | $0.0944 | -1.87% |
| Nov 2, 2025 | $0.0962 | -3.51% |
| Nov 1, 2025 | $0.0997 | -1.19% |
| Oct 31, 2025 | $0.1009 | +2.13% |
| Oct 30, 2025 | $0.0988 | +2.81% |
| Oct 29, 2025 | $0.0961 | -9.51% |
| Oct 28, 2025 | $0.1062 | -2.75% |
| Oct 27, 2025 | $0.1092 | -1.89% |
| Oct 26, 2025 | $0.1113 | +3.63% |
| Oct 25, 2025 | $0.1074 | +1.51% |
| Oct 24, 2025 | $0.1058 | +1.15% |
| Oct 23, 2025 | $0.1046 | +1.26% |
| Oct 22, 2025 | $0.1033 | -0.67% |
| Oct 21, 2025 | $0.104 | -1.61% |
| Oct 20, 2025 | $0.1057 | 0.00% |
| Oct 19, 2025 | $0.1057 | -0.84% |
| Oct 18, 2025 | $0.1066 | +1.23% |