BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03933 | +0.64% |
| Apr 14, 2026 | $0.03908 | 0.00% |
| Apr 13, 2026 | $0.03908 | +0.83% |
| Apr 12, 2026 | $0.03876 | -0.36% |
| Apr 11, 2026 | $0.0389 | -0.59% |
| Apr 10, 2026 | $0.03913 | -0.13% |
| Apr 9, 2026 | $0.03918 | -0.61% |
| Apr 8, 2026 | $0.03942 | -0.30% |
| Apr 7, 2026 | $0.03954 | 0.00% |
| Apr 6, 2026 | $0.03954 | -0.80% |
| Apr 5, 2026 | $0.03986 | +1.89% |
| Apr 4, 2026 | $0.03912 | -1.26% |
| Apr 3, 2026 | $0.03962 | +2.56% |
| Apr 2, 2026 | $0.03863 | +1.50% |
| Apr 1, 2026 | $0.03806 | -11.96% |
| Mar 31, 2026 | $0.04323 | +13.82% |
| Mar 30, 2026 | $0.03798 | +0.77% |
| Mar 29, 2026 | $0.03769 | +1.95% |
| Mar 28, 2026 | $0.03697 | +0.98% |
| Mar 27, 2026 | $0.03661 | -1.90% |
| Mar 26, 2026 | $0.03732 | -2.89% |
| Mar 25, 2026 | $0.03843 | -3.64% |
| Mar 24, 2026 | $0.03988 | +1.22% |
| Mar 23, 2026 | $0.0394 | -1.20% |
| Mar 22, 2026 | $0.03988 | +1.01% |
| Mar 21, 2026 | $0.03948 | -1.69% |
| Mar 20, 2026 | $0.04016 | -0.50% |
| Mar 19, 2026 | $0.04036 | -0.30% |
| Mar 18, 2026 | $0.04048 | -2.65% |
| Mar 17, 2026 | $0.04158 | -1.24% |
| Mar 16, 2026 | $0.0421 | -0.14% |
| Mar 15, 2026 | $0.04216 | +0.96% |
| Mar 14, 2026 | $0.04176 | -1.04% |
| Mar 13, 2026 | $0.0422 | +2.73% |
| Mar 12, 2026 | $0.04108 | +1.91% |
| Mar 11, 2026 | $0.04031 | -2.11% |
| Mar 10, 2026 | $0.04118 | -1.93% |
| Mar 9, 2026 | $0.04199 | +4.97% |
| Mar 8, 2026 | $0.04 | -2.44% |
| Mar 7, 2026 | $0.041 | -2.03% |
| Mar 6, 2026 | $0.04185 | -1.44% |
| Mar 5, 2026 | $0.04246 | -1.69% |
| Mar 4, 2026 | $0.04319 | -2.90% |
| Mar 3, 2026 | $0.04448 | -2.63% |
| Mar 2, 2026 | $0.04568 | -1.93% |
| Mar 1, 2026 | $0.04658 | 0.00% |
| Feb 28, 2026 | $0.04658 | +2.24% |
| Feb 27, 2026 | $0.04556 | -4.33% |
| Feb 26, 2026 | $0.04762 | -1.45% |
| Feb 25, 2026 | $0.04832 | -2.66% |
| Feb 24, 2026 | $0.04964 | +7.10% |
| Feb 23, 2026 | $0.04635 | -6.17% |
| Feb 22, 2026 | $0.0494 | -8.42% |
| Feb 21, 2026 | $0.05394 | +11.08% |
| Feb 20, 2026 | $0.04856 | +0.25% |
| Feb 19, 2026 | $0.04844 | -2.91% |
| Feb 18, 2026 | $0.04989 | -4.30% |
| Feb 17, 2026 | $0.05213 | 0.00% |
| Feb 16, 2026 | $0.05213 | -0.59% |
| Feb 15, 2026 | $0.05244 | -0.15% |
| Feb 14, 2026 | $0.05252 | -0.49% |
| Feb 13, 2026 | $0.05278 | -3.60% |
| Feb 12, 2026 | $0.05475 | 0.00% |
| Feb 11, 2026 | $0.05475 | -1.21% |
| Feb 10, 2026 | $0.05542 | -0.16% |
| Feb 9, 2026 | $0.05551 | +0.93% |
| Feb 8, 2026 | $0.055 | -0.90% |
| Feb 7, 2026 | $0.0555 | +2.21% |
| Feb 6, 2026 | $0.0543 | +1.48% |
| Feb 5, 2026 | $0.05351 | -6.87% |
| Feb 4, 2026 | $0.05746 | -4.54% |
| Feb 3, 2026 | $0.06019 | -1.68% |
| Feb 2, 2026 | $0.06122 | +0.69% |
| Feb 1, 2026 | $0.0608 | -0.70% |
| Jan 31, 2026 | $0.06123 | -1.94% |
| Jan 30, 2026 | $0.06244 | -3.13% |
| Jan 29, 2026 | $0.06446 | -1.69% |
| Jan 28, 2026 | $0.06557 | -7.86% |
| Jan 27, 2026 | $0.07116 | -1.33% |
| Jan 26, 2026 | $0.07212 | +0.77% |
| Jan 25, 2026 | $0.07157 | +0.45% |
| Jan 24, 2026 | $0.07125 | -2.88% |
| Jan 23, 2026 | $0.07336 | +0.96% |
| Jan 22, 2026 | $0.07266 | +5.15% |
| Jan 21, 2026 | $0.0691 | +1.02% |
| Jan 20, 2026 | $0.0684 | -0.58% |
| Jan 19, 2026 | $0.0688 | 0.00% |
| Jan 18, 2026 | $0.0688 | -6.65% |
| Jan 17, 2026 | $0.0737 | -2.51% |
| Jan 16, 2026 | $0.0756 | +0.40% |