BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Marblex price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3812 | -1.65% |
| Oct 21, 2024 | $0.3876 | -1.40% |
| Oct 20, 2024 | $0.3931 | -1.28% |
| Oct 19, 2024 | $0.3982 | -10.98% |
| Oct 18, 2024 | $0.4473 | +20.86% |
| Oct 17, 2024 | $0.3701 | +0.19% |
| Oct 16, 2024 | $0.3694 | -1.99% |
| Oct 15, 2024 | $0.3769 | +0.24% |
| Oct 14, 2024 | $0.376 | -0.42% |
| Oct 13, 2024 | $0.3776 | +2.22% |
| Oct 12, 2024 | $0.3694 | +0.22% |
| Oct 11, 2024 | $0.3686 | +0.85% |
| Oct 10, 2024 | $0.3655 | -0.14% |
| Oct 9, 2024 | $0.366 | -0.95% |
| Oct 8, 2024 | $0.3695 | -0.75% |
| Oct 7, 2024 | $0.3723 | -1.27% |
| Oct 6, 2024 | $0.3771 | +0.83% |
| Oct 5, 2024 | $0.374 | -0.11% |
| Oct 4, 2024 | $0.3744 | +1.60% |
| Oct 3, 2024 | $0.3685 | -0.03% |
| Oct 2, 2024 | $0.3686 | +0.19% |
| Oct 1, 2024 | $0.3679 | -7.26% |
| Sep 30, 2024 | $0.3967 | -1.34% |
| Sep 29, 2024 | $0.4021 | -4.58% |
| Sep 28, 2024 | $0.4214 | -0.35% |
| Sep 27, 2024 | $0.4229 | -0.52% |
| Sep 26, 2024 | $0.4251 | +3.41% |
| Sep 25, 2024 | $0.4111 | +1.36% |
| Sep 24, 2024 | $0.4056 | +1.45% |
| Sep 23, 2024 | $0.3998 | +0.55% |
| Sep 22, 2024 | $0.3976 | +0.76% |
| Sep 21, 2024 | $0.3946 | -0.10% |
| Sep 20, 2024 | $0.395 | +1.10% |
| Sep 19, 2024 | $0.3907 | +3.36% |
| Sep 18, 2024 | $0.378 | +3.79% |
| Sep 17, 2024 | $0.3642 | -0.71% |
| Sep 16, 2024 | $0.3668 | +2.03% |
| Sep 15, 2024 | $0.3595 | -4.26% |
| Sep 14, 2024 | $0.3755 | +0.08% |
| Sep 13, 2024 | $0.3752 | +0.48% |
| Sep 12, 2024 | $0.3734 | +0.59% |
| Sep 11, 2024 | $0.3712 | +1.73% |
| Sep 10, 2024 | $0.3649 | -3.77% |
| Sep 9, 2024 | $0.3792 | +2.96% |
| Sep 8, 2024 | $0.3683 | +1.13% |
| Sep 7, 2024 | $0.3642 | -0.33% |
| Sep 6, 2024 | $0.3654 | -1.08% |
| Sep 5, 2024 | $0.3694 | -1.18% |
| Sep 4, 2024 | $0.3738 | -3.06% |
| Sep 3, 2024 | $0.3856 | -2.06% |
| Sep 2, 2024 | $0.3937 | -1.15% |
| Sep 1, 2024 | $0.3983 | +2.79% |
| Aug 31, 2024 | $0.3875 | -4.58% |
| Aug 30, 2024 | $0.4061 | +0.47% |
| Aug 29, 2024 | $0.4042 | -6.02% |
| Aug 28, 2024 | $0.4301 | -0.02% |
| Aug 27, 2024 | $0.4302 | -1.85% |
| Aug 26, 2024 | $0.4383 | -1.86% |
| Aug 25, 2024 | $0.4466 | -3.19% |
| Aug 24, 2024 | $0.4613 | -2.31% |
| Aug 23, 2024 | $0.4722 | +6.57% |
| Aug 22, 2024 | $0.4431 | +3.60% |
| Aug 21, 2024 | $0.4277 | +1.64% |
| Aug 20, 2024 | $0.4208 | -0.87% |
| Aug 19, 2024 | $0.4245 | -0.21% |
| Aug 18, 2024 | $0.4254 | -1.85% |
| Aug 17, 2024 | $0.4334 | +5.81% |
| Aug 16, 2024 | $0.4096 | -0.44% |
| Aug 15, 2024 | $0.4114 | -3.74% |
| Aug 14, 2024 | $0.4274 | +0.09% |
| Aug 13, 2024 | $0.427 | +0.59% |
| Aug 12, 2024 | $0.4245 | -1.10% |
| Aug 11, 2024 | $0.4292 | -2.43% |
| Aug 10, 2024 | $0.4399 | -0.32% |
| Aug 9, 2024 | $0.4413 | -0.32% |
| Aug 8, 2024 | $0.4427 | +2.64% |
| Aug 7, 2024 | $0.4313 | +0.87% |
| Aug 6, 2024 | $0.4276 | -0.33% |
| Aug 5, 2024 | $0.429 | +2.29% |
| Aug 4, 2024 | $0.4194 | -12.52% |
| Aug 3, 2024 | $0.4794 | -2.06% |
| Aug 2, 2024 | $0.4895 | -2.68% |
| Aug 1, 2024 | $0.503 | -0.55% |
| Jul 31, 2024 | $0.5058 | -7.21% |
| Jul 30, 2024 | $0.5451 | +4.27% |
| Jul 29, 2024 | $0.5228 | +1.44% |
| Jul 28, 2024 | $0.5154 | -0.19% |
| Jul 27, 2024 | $0.5164 | -3.80% |
| Jul 26, 2024 | $0.5368 | +5.38% |
| Jul 25, 2024 | $0.5094 | +3.20% |