BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Marinade staked SOL price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $157.87 | +0.95% |
| Oct 11, 2026 | $156.39 | +0.52% |
| Oct 10, 2026 | $155.59 | +1.19% |
| Oct 9, 2026 | $153.75 | +0.59% |
| Oct 8, 2026 | $152.85 | -5.72% |
| Oct 7, 2026 | $162.12 | -4.42% |
| Oct 6, 2026 | $169.62 | +0.01% |
| Oct 5, 2026 | $169.61 | -0.46% |
| Oct 4, 2026 | $170.40 | +1.29% |
| Oct 3, 2026 | $168.23 | +1.06% |
| Oct 2, 2026 | $166.47 | +0.06% |
| Oct 1, 2026 | $166.37 | -0.04% |
| Sep 30, 2026 | $166.43 | -0.39% |
| Sep 29, 2026 | $167.09 | +0.55% |
| Sep 28, 2026 | $166.18 | -2.72% |
| Sep 27, 2026 | $170.83 | +0.97% |
| Sep 26, 2026 | $169.19 | -1.21% |
| Sep 25, 2026 | $171.27 | +4.78% |
| Sep 24, 2026 | $163.45 | +1.86% |
| Sep 23, 2026 | $160.47 | -3.98% |
| Sep 22, 2026 | $167.12 | +1.02% |
| Sep 21, 2026 | $165.43 | +4.90% |
| Sep 20, 2026 | $157.70 | +1.51% |
| Sep 19, 2026 | $155.36 | -1.67% |
| Sep 18, 2026 | $158.00 | +11.82% |
| Sep 17, 2026 | $141.30 | +2.55% |
| Sep 16, 2026 | $137.78 | +1.37% |
| Sep 15, 2026 | $135.92 | -5.38% |
| Sep 14, 2026 | $143.65 | +1.89% |
| Sep 13, 2026 | $140.98 | -0.88% |
| Sep 12, 2026 | $142.23 | -0.20% |
| Sep 11, 2026 | $142.51 | +2.36% |
| Sep 10, 2026 | $139.23 | -2.67% |
| Sep 9, 2026 | $143.05 | -0.65% |
| Sep 8, 2026 | $143.99 | -0.69% |
| Sep 7, 2026 | $144.99 | -1.74% |
| Sep 6, 2026 | $147.55 | +2.55% |
| Sep 5, 2026 | $143.88 | +1.22% |
| Sep 4, 2026 | $142.15 | -1.98% |
| Sep 3, 2026 | $145.02 | +3.52% |
| Sep 2, 2026 | $140.09 | +0.65% |
| Sep 1, 2026 | $139.18 | -3.59% |
| Aug 31, 2026 | $144.36 | +1.14% |
| Aug 30, 2026 | $142.73 | -2.90% |
| Aug 29, 2026 | $147.00 | +1.20% |
| Aug 28, 2026 | $145.25 | -4.33% |
| Aug 27, 2026 | $151.82 | +6.59% |
| Aug 26, 2026 | $142.44 | +5.02% |
| Aug 25, 2026 | $135.63 | -1.93% |
| Aug 24, 2026 | $138.30 | +3.34% |
| Aug 23, 2026 | $133.83 | +1.52% |
| Aug 22, 2026 | $131.82 | +0.75% |
| Aug 21, 2026 | $130.84 | +6.90% |
| Aug 20, 2026 | $122.40 | +2.57% |
| Aug 19, 2026 | $119.33 | +11.68% |
| Aug 18, 2026 | $106.85 | +1.59% |
| Aug 17, 2026 | $105.18 | +1.17% |
| Aug 16, 2026 | $103.96 | -1.24% |
| Aug 15, 2026 | $105.26 | +0.49% |
| Aug 14, 2026 | $104.75 | -0.68% |
| Aug 13, 2026 | $105.47 | -0.17% |
| Aug 12, 2026 | $105.65 | -0.48% |
| Aug 11, 2026 | $106.16 | -0.35% |
| Aug 10, 2026 | $106.53 | +0.11% |
| Aug 9, 2026 | $106.41 | +0.92% |
| Aug 8, 2026 | $105.44 | +2.62% |
| Aug 7, 2026 | $102.75 | +1.82% |
| Aug 6, 2026 | $100.91 | -2.59% |
| Aug 5, 2026 | $103.59 | +0.18% |
| Aug 4, 2026 | $103.40 | +1.75% |
| Aug 3, 2026 | $101.62 | -0.55% |
| Aug 2, 2026 | $102.18 | +1.81% |
| Aug 1, 2026 | $100.36 | -1.37% |
| Jul 31, 2026 | $101.75 | -1.89% |
| Jul 30, 2026 | $103.71 | +2.77% |
| Jul 29, 2026 | $100.91 | -1.35% |
| Jul 28, 2026 | $102.29 | -1.17% |
| Jul 27, 2026 | $103.50 | -3.23% |
| Jul 26, 2026 | $106.95 | +3.41% |
| Jul 25, 2026 | $103.42 | +0.52% |
| Jul 24, 2026 | $102.89 | -2.45% |
| Jul 23, 2026 | $105.47 | -2.44% |
| Jul 22, 2026 | $108.11 | -0.01% |
| Jul 21, 2026 | $108.12 | -0.12% |
| Jul 20, 2026 | $108.25 | +0.76% |
| Jul 19, 2026 | $107.43 | +1.95% |
| Jul 18, 2026 | $105.38 | +0.51% |
| Jul 17, 2026 | $104.85 | -0.55% |
| Jul 16, 2026 | $105.43 | -2.38% |
| Jul 15, 2026 | $108.00 | -0.53% |