BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Marinade price history
1,440 daily closes since November 3, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02665 | -0.88% |
| Oct 11, 2026 | $0.02689 | +4.01% |
| Oct 10, 2026 | $0.02585 | -1.10% |
| Oct 9, 2026 | $0.02614 | -1.62% |
| Oct 8, 2026 | $0.02657 | -7.71% |
| Oct 7, 2026 | $0.02879 | +11.20% |
| Oct 6, 2026 | $0.02589 | -26.49% |
| Oct 5, 2026 | $0.03522 | +43.93% |
| Oct 4, 2026 | $0.02447 | +0.16% |
| Oct 3, 2026 | $0.02443 | -1.65% |
| Oct 2, 2026 | $0.02484 | -0.44% |
| Oct 1, 2026 | $0.02495 | -3.18% |
| Sep 30, 2026 | $0.02577 | -1.98% |
| Sep 29, 2026 | $0.02629 | +1.27% |
| Sep 28, 2026 | $0.02596 | -5.29% |
| Sep 27, 2026 | $0.02741 | -4.59% |
| Sep 26, 2026 | $0.02873 | +28.14% |
| Sep 25, 2026 | $0.02242 | +8.41% |
| Sep 24, 2026 | $0.02068 | +0.49% |
| Sep 23, 2026 | $0.02058 | +5.76% |
| Sep 22, 2026 | $0.01946 | +0.72% |
| Sep 21, 2026 | $0.01932 | +3.59% |
| Sep 20, 2026 | $0.01865 | +0.27% |
| Sep 19, 2026 | $0.0186 | -2.31% |
| Sep 18, 2026 | $0.01904 | +1.33% |
| Sep 17, 2026 | $0.01879 | +0.97% |
| Sep 16, 2026 | $0.01861 | -0.21% |
| Sep 15, 2026 | $0.01865 | -0.96% |
| Sep 14, 2026 | $0.01883 | 0.00% |
| Sep 13, 2026 | $0.01883 | -1.72% |
| Sep 12, 2026 | $0.01916 | +1.43% |
| Sep 11, 2026 | $0.01889 | -2.38% |
| Sep 10, 2026 | $0.01935 | -1.58% |
| Sep 9, 2026 | $0.01966 | +0.31% |
| Sep 8, 2026 | $0.0196 | -0.20% |
| Sep 7, 2026 | $0.01964 | -0.66% |
| Sep 6, 2026 | $0.01977 | 0.00% |
| Sep 5, 2026 | $0.01977 | +0.05% |
| Sep 4, 2026 | $0.01976 | 0.00% |
| Sep 3, 2026 | $0.01976 | 0.00% |
| Sep 2, 2026 | $0.01976 | -0.20% |
| Sep 1, 2026 | $0.0198 | -0.40% |
| Aug 31, 2026 | $0.01988 | -0.35% |
| Aug 30, 2026 | $0.01995 | +0.15% |
| Aug 29, 2026 | $0.01992 | +0.05% |
| Aug 28, 2026 | $0.01991 | -0.40% |
| Aug 27, 2026 | $0.01999 | +0.35% |
| Aug 26, 2026 | $0.01992 | -0.99% |
| Aug 25, 2026 | $0.02012 | -0.30% |
| Aug 24, 2026 | $0.02018 | +1.61% |
| Aug 23, 2026 | $0.01986 | +0.05% |
| Aug 22, 2026 | $0.01985 | +2.96% |
| Aug 21, 2026 | $0.01928 | +2.50% |
| Aug 20, 2026 | $0.01881 | +0.43% |
| Aug 19, 2026 | $0.01873 | -0.79% |
| Aug 18, 2026 | $0.01888 | -1.56% |
| Aug 17, 2026 | $0.01918 | +1.16% |
| Aug 16, 2026 | $0.01896 | -1.56% |
| Aug 15, 2026 | $0.01926 | +1.05% |
| Aug 14, 2026 | $0.01906 | +0.05% |
| Aug 13, 2026 | $0.01905 | +0.90% |
| Aug 12, 2026 | $0.01888 | -0.63% |
| Aug 11, 2026 | $0.019 | +0.80% |
| Aug 10, 2026 | $0.01885 | +0.11% |
| Aug 9, 2026 | $0.01883 | +0.59% |
| Aug 8, 2026 | $0.01872 | +0.43% |
| Aug 7, 2026 | $0.01864 | +0.49% |
| Aug 6, 2026 | $0.01855 | -0.43% |
| Aug 5, 2026 | $0.01863 | 0.00% |
| Aug 4, 2026 | $0.01863 | +0.11% |
| Aug 3, 2026 | $0.01861 | +0.38% |
| Aug 2, 2026 | $0.01854 | 0.00% |
| Aug 1, 2026 | $0.01854 | -0.54% |
| Jul 31, 2026 | $0.01864 | 0.00% |
| Jul 30, 2026 | $0.01864 | -0.05% |
| Jul 29, 2026 | $0.01865 | -0.37% |
| Jul 28, 2026 | $0.01872 | 0.00% |
| Jul 27, 2026 | $0.01872 | +0.54% |
| Jul 26, 2026 | $0.01862 | -1.27% |
| Jul 25, 2026 | $0.01886 | +0.32% |
| Jul 24, 2026 | $0.0188 | -0.32% |
| Jul 23, 2026 | $0.01886 | -0.21% |
| Jul 22, 2026 | $0.0189 | +0.05% |
| Jul 21, 2026 | $0.01889 | -0.32% |
| Jul 20, 2026 | $0.01895 | +0.32% |
| Jul 19, 2026 | $0.01889 | +0.37% |
| Jul 18, 2026 | $0.01882 | -0.84% |
| Jul 17, 2026 | $0.01898 | +0.21% |
| Jul 16, 2026 | $0.01894 | -0.42% |
| Jul 15, 2026 | $0.01902 | 0.00% |