BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Market Making Pro price history
1,609 daily closes since May 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008112 | -1.07% |
| Oct 11, 2026 | $0.00082 | -18.02% |
| Oct 10, 2026 | $0.001 | -13.46% |
| Oct 9, 2026 | $0.001156 | -14.07% |
| Oct 8, 2026 | $0.001345 | -24.14% |
| Oct 7, 2026 | $0.001773 | +116.99% |
| Oct 6, 2026 | $0.000817 | -0.24% |
| Oct 5, 2026 | $0.000819 | +0.01% |
| Oct 4, 2026 | $0.0008189 | 0.00% |
| Oct 3, 2026 | $0.0008189 | +0.22% |
| Oct 2, 2026 | $0.0008171 | 0.00% |
| Oct 1, 2026 | $0.0008171 | 0.00% |
| Sep 30, 2026 | $0.0008171 | +0.09% |
| Sep 29, 2026 | $0.0008164 | -10.68% |
| Sep 28, 2026 | $0.000914 | +0.76% |
| Sep 27, 2026 | $0.0009071 | -1.85% |
| Sep 26, 2026 | $0.0009242 | -17.94% |
| Sep 25, 2026 | $0.001126 | 0.00% |
| Sep 24, 2026 | $0.001126 | 0.00% |
| Sep 23, 2026 | $0.001126 | +0.21% |
| Sep 22, 2026 | $0.001124 | -1.84% |
| Sep 21, 2026 | $0.001145 | -2.04% |
| Sep 20, 2026 | $0.001169 | +6.25% |
| Sep 19, 2026 | $0.0011 | -2.99% |
| Sep 18, 2026 | $0.001134 | -3.41% |
| Sep 17, 2026 | $0.001174 | -7.30% |
| Sep 16, 2026 | $0.001266 | +23.52% |
| Sep 15, 2026 | $0.001025 | 0.00% |
| Sep 14, 2026 | $0.001025 | +0.02% |
| Sep 13, 2026 | $0.001025 | -0.19% |
| Sep 12, 2026 | $0.001027 | -0.10% |
| Sep 11, 2026 | $0.001028 | 0.00% |
| Sep 10, 2026 | $0.001028 | +0.06% |
| Sep 9, 2026 | $0.001028 | -3.10% |
| Sep 8, 2026 | $0.00106 | +4.91% |
| Sep 7, 2026 | $0.001011 | -1.71% |
| Sep 6, 2026 | $0.001028 | -0.21% |
| Sep 5, 2026 | $0.001031 | +1.99% |
| Sep 4, 2026 | $0.001011 | -3.05% |
| Sep 3, 2026 | $0.001042 | +0.32% |
| Sep 2, 2026 | $0.001039 | +3.80% |
| Sep 1, 2026 | $0.001001 | -5.39% |
| Aug 31, 2026 | $0.001058 | -12.49% |
| Aug 30, 2026 | $0.001209 | +0.33% |
| Aug 29, 2026 | $0.001205 | +0.58% |
| Aug 28, 2026 | $0.001198 | -1.07% |
| Aug 27, 2026 | $0.001211 | +0.67% |
| Aug 26, 2026 | $0.001203 | -0.82% |
| Aug 25, 2026 | $0.001213 | 0.00% |
| Aug 24, 2026 | $0.001213 | -0.33% |
| Aug 23, 2026 | $0.001217 | +0.33% |
| Aug 22, 2026 | $0.001213 | -6.62% |
| Aug 21, 2026 | $0.001299 | -0.99% |
| Aug 20, 2026 | $0.001312 | -7.48% |
| Aug 19, 2026 | $0.001418 | 0.00% |
| Aug 18, 2026 | $0.001418 | 0.00% |
| Aug 17, 2026 | $0.001418 | 0.00% |
| Aug 16, 2026 | $0.001418 | +2.16% |
| Aug 15, 2026 | $0.001388 | +6.85% |
| Aug 14, 2026 | $0.001299 | -4.97% |
| Aug 13, 2026 | $0.001367 | +14.78% |
| Aug 12, 2026 | $0.001191 | +1.10% |
| Aug 11, 2026 | $0.001178 | 0.00% |
| Aug 10, 2026 | $0.001178 | -3.60% |
| Aug 9, 2026 | $0.001222 | +4.00% |
| Aug 8, 2026 | $0.001175 | -3.29% |
| Aug 7, 2026 | $0.001215 | -2.57% |
| Aug 6, 2026 | $0.001247 | -5.24% |
| Aug 5, 2026 | $0.001316 | +3.87% |
| Aug 4, 2026 | $0.001267 | -7.52% |
| Aug 3, 2026 | $0.00137 | -2.42% |
| Aug 2, 2026 | $0.001404 | -3.44% |
| Aug 1, 2026 | $0.001454 | -1.96% |
| Jul 31, 2026 | $0.001483 | -1.00% |
| Jul 30, 2026 | $0.001498 | -3.35% |
| Jul 29, 2026 | $0.00155 | -0.32% |
| Jul 28, 2026 | $0.001555 | -6.04% |
| Jul 27, 2026 | $0.001655 | -0.42% |
| Jul 26, 2026 | $0.001662 | +0.36% |
| Jul 25, 2026 | $0.001656 | +0.06% |
| Jul 24, 2026 | $0.001655 | -7.95% |
| Jul 23, 2026 | $0.001798 | -0.77% |
| Jul 22, 2026 | $0.001812 | +9.69% |
| Jul 21, 2026 | $0.001652 | -11.28% |
| Jul 20, 2026 | $0.001862 | -83.98% |
| Jul 19, 2026 | $0.01162 | -6.26% |
| Jul 18, 2026 | $0.0124 | -3.43% |
| Jul 17, 2026 | $0.01284 | -7.93% |
| Jul 16, 2026 | $0.01395 | +5.24% |
| Jul 15, 2026 | $0.01325 | +11.58% |