BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Marlin price history
1,580 daily closes since June 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001609 | -0.96% |
| Oct 11, 2026 | $0.001624 | +0.89% |
| Oct 10, 2026 | $0.00161 | -4.37% |
| Oct 9, 2026 | $0.001683 | -0.98% |
| Oct 8, 2026 | $0.0017 | -1.21% |
| Oct 7, 2026 | $0.001721 | +4.14% |
| Oct 6, 2026 | $0.001653 | +0.52% |
| Oct 5, 2026 | $0.001644 | -5.22% |
| Oct 4, 2026 | $0.001735 | +7.77% |
| Oct 3, 2026 | $0.00161 | -4.41% |
| Oct 2, 2026 | $0.001684 | -4.01% |
| Oct 1, 2026 | $0.001754 | -1.96% |
| Sep 30, 2026 | $0.001789 | -3.56% |
| Sep 29, 2026 | $0.001855 | +26.89% |
| Sep 28, 2026 | $0.001462 | -9.75% |
| Sep 27, 2026 | $0.00162 | -3.23% |
| Sep 26, 2026 | $0.001674 | -6.99% |
| Sep 25, 2026 | $0.0018 | +102.85% |
| Sep 24, 2026 | $0.0008873 | -0.44% |
| Sep 23, 2026 | $0.0008912 | +0.08% |
| Sep 22, 2026 | $0.0008905 | -3.27% |
| Sep 21, 2026 | $0.0009206 | +9.04% |
| Sep 20, 2026 | $0.0008443 | -1.17% |
| Sep 19, 2026 | $0.0008543 | +3.25% |
| Sep 18, 2026 | $0.0008274 | +3.58% |
| Sep 17, 2026 | $0.0007988 | -0.71% |
| Sep 16, 2026 | $0.0008045 | +2.64% |
| Sep 15, 2026 | $0.0007838 | -7.02% |
| Sep 14, 2026 | $0.000843 | +0.56% |
| Sep 13, 2026 | $0.0008383 | -1.67% |
| Sep 12, 2026 | $0.0008525 | -0.98% |
| Sep 11, 2026 | $0.0008609 | -0.05% |
| Sep 10, 2026 | $0.0008613 | -2.63% |
| Sep 9, 2026 | $0.0008846 | -2.21% |
| Sep 8, 2026 | $0.0009046 | +3.31% |
| Sep 7, 2026 | $0.0008756 | -4.64% |
| Sep 6, 2026 | $0.0009182 | +0.32% |
| Sep 5, 2026 | $0.0009153 | +2.61% |
| Sep 4, 2026 | $0.000892 | -2.92% |
| Sep 3, 2026 | $0.0009188 | +5.51% |
| Sep 2, 2026 | $0.0008708 | -16.72% |
| Sep 1, 2026 | $0.001046 | +2.84% |
| Aug 31, 2026 | $0.001017 | +8.07% |
| Aug 30, 2026 | $0.0009408 | +23.06% |
| Aug 29, 2026 | $0.0007645 | +1.37% |
| Aug 28, 2026 | $0.0007542 | -9.22% |
| Aug 27, 2026 | $0.0008308 | +18.10% |
| Aug 26, 2026 | $0.0007035 | -1.24% |
| Aug 25, 2026 | $0.0007123 | -0.45% |
| Aug 24, 2026 | $0.0007155 | -0.63% |
| Aug 23, 2026 | $0.00072 | +1.52% |
| Aug 22, 2026 | $0.0007092 | -10.22% |
| Aug 21, 2026 | $0.0007899 | +5.74% |
| Aug 20, 2026 | $0.000747 | +6.71% |
| Aug 19, 2026 | $0.0007 | +2.96% |
| Aug 18, 2026 | $0.0006799 | +1.48% |
| Aug 17, 2026 | $0.00067 | -1.47% |
| Aug 16, 2026 | $0.00068 | -1.45% |
| Aug 15, 2026 | $0.00069 | -4.17% |
| Aug 14, 2026 | $0.00072 | -1.37% |
| Aug 13, 2026 | $0.00073 | 0.00% |
| Aug 12, 2026 | $0.00073 | -1.35% |
| Aug 11, 2026 | $0.00074 | -1.33% |
| Aug 10, 2026 | $0.00075 | 0.00% |
| Aug 9, 2026 | $0.00075 | +1.35% |
| Aug 8, 2026 | $0.00074 | +1.37% |
| Aug 7, 2026 | $0.00073 | 0.00% |
| Aug 6, 2026 | $0.00073 | 0.00% |
| Aug 5, 2026 | $0.00073 | -1.35% |
| Aug 4, 2026 | $0.00074 | -2.63% |
| Aug 3, 2026 | $0.00076 | 0.00% |
| Aug 2, 2026 | $0.00076 | +2.70% |
| Aug 1, 2026 | $0.00074 | 0.00% |
| Jul 31, 2026 | $0.00074 | -3.90% |
| Jul 30, 2026 | $0.00077 | -3.75% |
| Jul 29, 2026 | $0.0008 | +1.27% |
| Jul 28, 2026 | $0.00079 | +5.33% |
| Jul 27, 2026 | $0.00075 | -5.06% |
| Jul 26, 2026 | $0.00079 | -2.47% |
| Jul 25, 2026 | $0.00081 | -2.41% |
| Jul 24, 2026 | $0.00083 | +3.75% |
| Jul 23, 2026 | $0.0008 | 0.00% |
| Jul 22, 2026 | $0.0008 | -6.98% |
| Jul 21, 2026 | $0.00086 | -9.47% |
| Jul 20, 2026 | $0.00095 | +28.38% |
| Jul 19, 2026 | $0.00074 | +1.37% |
| Jul 18, 2026 | $0.00073 | -1.35% |
| Jul 17, 2026 | $0.00074 | -2.63% |
| Jul 16, 2026 | $0.00076 | -6.17% |
| Jul 15, 2026 | $0.00081 | -3.57% |