BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Marnotaur price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001984 | +35.53% |
| Oct 11, 2026 | $0.001464 | -55.50% |
| Oct 10, 2026 | $0.00329 | -0.31% |
| Oct 9, 2026 | $0.0033 | +1.54% |
| Oct 8, 2026 | $0.00325 | +1.78% |
| Oct 7, 2026 | $0.003193 | -0.22% |
| Oct 6, 2026 | $0.0032 | +0.31% |
| Oct 5, 2026 | $0.00319 | +9.34% |
| Oct 4, 2026 | $0.002918 | -6.79% |
| Oct 3, 2026 | $0.00313 | +7.72% |
| Oct 2, 2026 | $0.002906 | -7.18% |
| Oct 1, 2026 | $0.00313 | -0.02% |
| Sep 30, 2026 | $0.003131 | -1.97% |
| Sep 29, 2026 | $0.003194 | +1.45% |
| Sep 28, 2026 | $0.003148 | +4.07% |
| Sep 27, 2026 | $0.003025 | +16.36% |
| Sep 26, 2026 | $0.0026 | +3.81% |
| Sep 25, 2026 | $0.002504 | -1.11% |
| Sep 24, 2026 | $0.002532 | +1.12% |
| Sep 23, 2026 | $0.002504 | +0.21% |
| Sep 22, 2026 | $0.002499 | -6.66% |
| Sep 21, 2026 | $0.002678 | +6.97% |
| Sep 20, 2026 | $0.002503 | +0.45% |
| Sep 19, 2026 | $0.002492 | +0.21% |
| Sep 18, 2026 | $0.002487 | -0.54% |
| Sep 17, 2026 | $0.0025 | -1.91% |
| Sep 16, 2026 | $0.002549 | +5.66% |
| Sep 15, 2026 | $0.002413 | -10.40% |
| Sep 14, 2026 | $0.002692 | +8.82% |
| Sep 13, 2026 | $0.002474 | -14.45% |
| Sep 12, 2026 | $0.002892 | -4.34% |
| Sep 11, 2026 | $0.003023 | +4.32% |
| Sep 10, 2026 | $0.002898 | -1.94% |
| Sep 9, 2026 | $0.002955 | -6.95% |
| Sep 8, 2026 | $0.003176 | +7.06% |
| Sep 7, 2026 | $0.002967 | +0.70% |
| Sep 6, 2026 | $0.002946 | -0.02% |
| Sep 5, 2026 | $0.002947 | -1.85% |
| Sep 4, 2026 | $0.003002 | -9.65% |
| Sep 3, 2026 | $0.003323 | +7.77% |
| Sep 2, 2026 | $0.003083 | +0.20% |
| Sep 1, 2026 | $0.003077 | -7.40% |
| Aug 31, 2026 | $0.003322 | -0.00% |
| Aug 30, 2026 | $0.003323 | +0.08% |
| Aug 29, 2026 | $0.00332 | 0.00% |
| Aug 28, 2026 | $0.00332 | 0.00% |
| Aug 27, 2026 | $0.00332 | 0.00% |
| Aug 26, 2026 | $0.00332 | +8.37% |
| Aug 25, 2026 | $0.003064 | 0.00% |
| Aug 24, 2026 | $0.003064 | -6.20% |
| Aug 23, 2026 | $0.003266 | -1.02% |
| Aug 22, 2026 | $0.0033 | 0.00% |
| Aug 21, 2026 | $0.0033 | +2.87% |
| Aug 20, 2026 | $0.003208 | +0.67% |
| Aug 19, 2026 | $0.003186 | -3.84% |
| Aug 18, 2026 | $0.003314 | +5.20% |
| Aug 17, 2026 | $0.00315 | -4.94% |
| Aug 16, 2026 | $0.003314 | +0.20% |
| Aug 15, 2026 | $0.003307 | +10.58% |
| Aug 14, 2026 | $0.002991 | +5.48% |
| Aug 13, 2026 | $0.002835 | +10.81% |
| Aug 12, 2026 | $0.002559 | +3.92% |
| Aug 11, 2026 | $0.002462 | +5.40% |
| Aug 10, 2026 | $0.002336 | +0.34% |
| Aug 9, 2026 | $0.002328 | -0.05% |
| Aug 8, 2026 | $0.002329 | +0.21% |
| Aug 7, 2026 | $0.002324 | 0.00% |
| Aug 6, 2026 | $0.002324 | -0.63% |
| Aug 5, 2026 | $0.002339 | +0.21% |
| Aug 4, 2026 | $0.002334 | -2.85% |
| Aug 3, 2026 | $0.002403 | +2.75% |
| Aug 2, 2026 | $0.002339 | +0.21% |
| Aug 1, 2026 | $0.002334 | 0.00% |
| Jul 31, 2026 | $0.002334 | 0.00% |
| Jul 30, 2026 | $0.002334 | +4.20% |
| Jul 29, 2026 | $0.00224 | +4.90% |
| Jul 28, 2026 | $0.002135 | -23.22% |
| Jul 27, 2026 | $0.002781 | -0.40% |
| Jul 26, 2026 | $0.002792 | -2.43% |
| Jul 25, 2026 | $0.002862 | -0.24% |
| Jul 24, 2026 | $0.002869 | +0.21% |
| Jul 23, 2026 | $0.002863 | -0.84% |
| Jul 22, 2026 | $0.002887 | +0.53% |
| Jul 21, 2026 | $0.002872 | -0.23% |
| Jul 20, 2026 | $0.002878 | -0.49% |
| Jul 19, 2026 | $0.002892 | -0.95% |
| Jul 18, 2026 | $0.00292 | -6.42% |
| Jul 17, 2026 | $0.00312 | +3.73% |
| Jul 16, 2026 | $0.003008 | -6.70% |
| Jul 15, 2026 | $0.003224 | +9.26% |