BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2284 | -4.07% |
| Jul 23, 2024 | $0.2381 | -2.38% |
| Jul 22, 2024 | $0.2439 | -9.63% |
| Jul 21, 2024 | $0.2699 | -1.42% |
| Jul 20, 2024 | $0.2738 | +4.50% |
| Jul 19, 2024 | $0.262 | +20.07% |
| Jul 18, 2024 | $0.2182 | -3.66% |
| Jul 17, 2024 | $0.2265 | -2.29% |
| Jul 16, 2024 | $0.2318 | -6.87% |
| Jul 15, 2024 | $0.2489 | +7.98% |
| Jul 14, 2024 | $0.2305 | +11.30% |
| Jul 13, 2024 | $0.2071 | -2.17% |
| Jul 12, 2024 | $0.2117 | -1.31% |
| Jul 11, 2024 | $0.2145 | -6.33% |
| Jul 10, 2024 | $0.229 | -6.53% |
| Jul 9, 2024 | $0.245 | +16.83% |
| Jul 8, 2024 | $0.2097 | -2.24% |
| Jul 7, 2024 | $0.2145 | -8.72% |
| Jul 6, 2024 | $0.235 | +14.24% |
| Jul 5, 2024 | $0.2057 | -3.61% |
| Jul 4, 2024 | $0.2134 | -4.56% |
| Jul 3, 2024 | $0.2236 | -9.98% |
| Jul 2, 2024 | $0.2484 | -6.97% |
| Jul 1, 2024 | $0.267 | +2.30% |
| Jun 30, 2024 | $0.261 | +2.31% |
| Jun 29, 2024 | $0.2551 | -1.28% |
| Jun 28, 2024 | $0.2584 | -5.00% |
| Jun 27, 2024 | $0.272 | +0.26% |
| Jun 26, 2024 | $0.2713 | -7.18% |
| Jun 25, 2024 | $0.2923 | +0.10% |
| Jun 24, 2024 | $0.292 | -2.47% |
| Jun 23, 2024 | $0.2994 | -3.42% |
| Jun 22, 2024 | $0.31 | -4.64% |
| Jun 21, 2024 | $0.3251 | -0.15% |
| Jun 20, 2024 | $0.3256 | -7.13% |
| Jun 19, 2024 | $0.3506 | +7.35% |
| Jun 18, 2024 | $0.3266 | -5.61% |
| Jun 17, 2024 | $0.346 | -2.40% |
| Jun 16, 2024 | $0.3545 | -2.88% |
| Jun 15, 2024 | $0.365 | -0.87% |
| Jun 14, 2024 | $0.3682 | +1.15% |
| Jun 13, 2024 | $0.364 | -5.26% |
| Jun 12, 2024 | $0.3842 | -0.47% |
| Jun 11, 2024 | $0.386 | +17.50% |
| Jun 10, 2024 | $0.3285 | -0.73% |
| Jun 9, 2024 | $0.3309 | -6.47% |
| Jun 8, 2024 | $0.3538 | -2.45% |
| Jun 7, 2024 | $0.3627 | -3.90% |
| Jun 6, 2024 | $0.3774 | -0.16% |
| Jun 5, 2024 | $0.378 | -1.23% |
| Jun 4, 2024 | $0.3827 | -1.37% |
| Jun 3, 2024 | $0.388 | -0.94% |
| Jun 2, 2024 | $0.3917 | -3.95% |
| Jun 1, 2024 | $0.4078 | +5.92% |
| May 31, 2024 | $0.385 | -10.17% |
| May 30, 2024 | $0.4286 | +10.01% |
| May 29, 2024 | $0.3896 | -0.69% |
| May 28, 2024 | $0.3923 | -7.32% |
| May 27, 2024 | $0.4233 | +0.74% |
| May 26, 2024 | $0.4202 | +0.96% |
| May 25, 2024 | $0.4162 | -0.22% |
| May 24, 2024 | $0.4171 | -1.79% |
| May 23, 2024 | $0.4247 | -8.03% |
| May 22, 2024 | $0.4618 | +4.95% |
| May 21, 2024 | $0.44 | +16.49% |
| May 20, 2024 | $0.3777 | +2.25% |
| May 19, 2024 | $0.3694 | -3.83% |
| May 18, 2024 | $0.3841 | +0.03% |
| May 17, 2024 | $0.384 | -0.36% |
| May 16, 2024 | $0.3854 | +1.23% |
| May 15, 2024 | $0.3807 | +3.59% |
| May 14, 2024 | $0.3675 | -3.67% |
| May 13, 2024 | $0.3815 | +0.08% |
| May 12, 2024 | $0.3812 | -1.68% |
| May 11, 2024 | $0.3877 | -2.10% |
| May 10, 2024 | $0.396 | -3.77% |
| May 9, 2024 | $0.4115 | -0.99% |
| May 8, 2024 | $0.4156 | +3.33% |
| May 7, 2024 | $0.4022 | -4.49% |
| May 6, 2024 | $0.4211 | -5.69% |
| May 5, 2024 | $0.4465 | +10.77% |
| May 4, 2024 | $0.4031 | -3.52% |
| May 3, 2024 | $0.4178 | +8.80% |
| May 2, 2024 | $0.384 | +0.26% |
| May 1, 2024 | $0.383 | +6.24% |
| Apr 30, 2024 | $0.3605 | -12.48% |
| Apr 29, 2024 | $0.4119 | -3.42% |
| Apr 28, 2024 | $0.4265 | +0.42% |
| Apr 27, 2024 | $0.4247 | -10.78% |
| Apr 26, 2024 | $0.476 | +13.60% |