BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1648 | +1.48% |
| Jan 25, 2024 | $0.1624 | +4.44% |
| Jan 24, 2024 | $0.1555 | -0.89% |
| Jan 23, 2024 | $0.1569 | -8.14% |
| Jan 22, 2024 | $0.1708 | -6.21% |
| Jan 21, 2024 | $0.1821 | -0.11% |
| Jan 20, 2024 | $0.1823 | -0.11% |
| Jan 19, 2024 | $0.1825 | +3.87% |
| Jan 18, 2024 | $0.1757 | -7.62% |
| Jan 17, 2024 | $0.1902 | -4.04% |
| Jan 16, 2024 | $0.1982 | -1.49% |
| Jan 15, 2024 | $0.2012 | +1.62% |
| Jan 14, 2024 | $0.198 | -0.75% |
| Jan 13, 2024 | $0.1995 | +0.96% |
| Jan 12, 2024 | $0.1976 | -3.37% |
| Jan 11, 2024 | $0.2045 | -2.29% |
| Jan 10, 2024 | $0.2093 | +6.41% |
| Jan 9, 2024 | $0.1967 | -2.24% |
| Jan 8, 2024 | $0.2012 | +2.29% |
| Jan 7, 2024 | $0.1967 | -4.88% |
| Jan 6, 2024 | $0.2068 | -3.23% |
| Jan 5, 2024 | $0.2137 | -5.15% |
| Jan 4, 2024 | $0.2253 | +17.47% |
| Jan 3, 2024 | $0.1918 | -9.91% |
| Jan 2, 2024 | $0.2129 | -1.21% |
| Jan 1, 2024 | $0.2155 | -0.28% |
| Dec 31, 2023 | $0.2161 | -0.28% |
| Dec 30, 2023 | $0.2167 | -2.56% |
| Dec 29, 2023 | $0.2224 | -2.24% |
| Dec 28, 2023 | $0.2275 | -7.22% |
| Dec 27, 2023 | $0.2452 | -8.88% |
| Dec 26, 2023 | $0.2691 | -14.00% |
| Dec 25, 2023 | $0.3129 | +95.68% |
| Dec 24, 2023 | $0.1599 | +7.68% |
| Dec 23, 2023 | $0.1485 | -3.19% |
| Dec 22, 2023 | $0.1534 | -22.88% |
| Dec 21, 2023 | $0.1989 | +41.47% |
| Dec 20, 2023 | $0.1406 | -7.56% |
| Dec 19, 2023 | $0.1521 | -1.62% |
| Dec 18, 2023 | $0.1546 | -15.43% |
| Dec 17, 2023 | $0.1828 | +64.83% |
| Dec 16, 2023 | $0.1109 | +11.68% |
| Dec 15, 2023 | $0.0993 | -3.31% |
| Dec 14, 2023 | $0.1027 | -6.55% |
| Dec 13, 2023 | $0.1099 | -6.63% |
| Dec 12, 2023 | $0.1177 | +26.56% |
| Dec 11, 2023 | $0.093 | -7.65% |
| Dec 10, 2023 | $0.1007 | -3.73% |
| Dec 9, 2023 | $0.1046 | +0.38% |
| Dec 8, 2023 | $0.1042 | +2.56% |
| Dec 7, 2023 | $0.1016 | -3.15% |
| Dec 6, 2023 | $0.1049 | -0.29% |
| Dec 5, 2023 | $0.1052 | -2.32% |
| Dec 4, 2023 | $0.1077 | -0.65% |
| Dec 3, 2023 | $0.1084 | -1.28% |
| Dec 2, 2023 | $0.1098 | +1.86% |
| Dec 1, 2023 | $0.1078 | +1.79% |
| Nov 30, 2023 | $0.1059 | +1.15% |
| Nov 29, 2023 | $0.1047 | -3.50% |
| Nov 28, 2023 | $0.1085 | +6.27% |
| Nov 27, 2023 | $0.1021 | -4.49% |
| Nov 26, 2023 | $0.1069 | +13.12% |
| Nov 25, 2023 | $0.0945 | -3.87% |
| Nov 24, 2023 | $0.0983 | +0.82% |
| Nov 23, 2023 | $0.0975 | -6.88% |
| Nov 22, 2023 | $0.1047 | -1.51% |
| Nov 21, 2023 | $0.1063 | +11.89% |
| Nov 20, 2023 | $0.095 | +10.21% |
| Nov 19, 2023 | $0.0862 | -1.15% |
| Nov 18, 2023 | $0.0872 | -6.64% |
| Nov 17, 2023 | $0.0934 | +4.94% |
| Nov 16, 2023 | $0.089 | -1.00% |
| Nov 15, 2023 | $0.0899 | +2.16% |
| Nov 14, 2023 | $0.088 | -10.11% |
| Nov 13, 2023 | $0.0979 | +20.27% |
| Nov 12, 2023 | $0.0814 | +2.39% |
| Nov 11, 2023 | $0.0795 | +2.58% |
| Nov 10, 2023 | $0.0775 | +0.91% |
| Nov 9, 2023 | $0.0768 | +1.32% |
| Nov 8, 2023 | $0.0758 | +4.70% |
| Nov 7, 2023 | $0.0724 | -2.56% |
| Nov 6, 2023 | $0.0743 | -9.06% |
| Nov 5, 2023 | $0.0817 | +3.94% |
| Nov 4, 2023 | $0.0786 | +12.61% |
| Nov 3, 2023 | $0.0698 | -5.42% |
| Nov 2, 2023 | $0.0738 | +2.93% |
| Nov 1, 2023 | $0.0717 | +6.07% |
| Oct 31, 2023 | $0.0676 | -0.59% |
| Oct 30, 2023 | $0.068 | -1.16% |
| Oct 29, 2023 | $0.0688 | +0.15% |