BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0734 | -0.27% |
| Jul 29, 2023 | $0.0736 | -0.14% |
| Jul 28, 2023 | $0.0737 | -1.07% |
| Jul 27, 2023 | $0.0745 | +0.81% |
| Jul 26, 2023 | $0.0739 | -2.51% |
| Jul 25, 2023 | $0.0758 | 0.00% |
| Jul 24, 2023 | $0.0758 | -6.19% |
| Jul 23, 2023 | $0.0808 | -19.04% |
| Jul 22, 2023 | $0.0998 | +36.71% |
| Jul 21, 2023 | $0.073 | +0.27% |
| Jul 20, 2023 | $0.0728 | -0.27% |
| Jul 19, 2023 | $0.073 | -0.68% |
| Jul 18, 2023 | $0.0735 | 0.00% |
| Jul 17, 2023 | $0.0735 | -1.74% |
| Jul 16, 2023 | $0.0748 | +0.54% |
| Jul 15, 2023 | $0.0744 | -0.67% |
| Jul 14, 2023 | $0.0749 | +0.40% |
| Jul 13, 2023 | $0.0746 | -2.74% |
| Jul 12, 2023 | $0.0767 | +0.13% |
| Jul 11, 2023 | $0.0766 | -2.92% |
| Jul 10, 2023 | $0.0789 | -0.75% |
| Jul 9, 2023 | $0.0795 | -0.25% |
| Jul 8, 2023 | $0.0797 | +0.89% |
| Jul 7, 2023 | $0.079 | -0.63% |
| Jul 6, 2023 | $0.0795 | 0.00% |
| Jul 5, 2023 | $0.0795 | -0.38% |
| Jul 4, 2023 | $0.0798 | -0.62% |
| Jul 3, 2023 | $0.0803 | -1.59% |
| Jul 2, 2023 | $0.0816 | +0.62% |
| Jul 1, 2023 | $0.0811 | -1.22% |
| Jun 30, 2023 | $0.0821 | -0.85% |
| Jun 29, 2023 | $0.0828 | -0.84% |
| Jun 28, 2023 | $0.0835 | -2.45% |
| Jun 27, 2023 | $0.0856 | 0.00% |
| Jun 26, 2023 | $0.0856 | +0.12% |
| Jun 25, 2023 | $0.0855 | +1.06% |
| Jun 24, 2023 | $0.0846 | -0.47% |
| Jun 23, 2023 | $0.085 | -0.82% |
| Jun 22, 2023 | $0.0857 | +0.94% |
| Jun 21, 2023 | $0.0849 | +4.43% |
| Jun 20, 2023 | $0.0813 | +1.88% |
| Jun 19, 2023 | $0.0798 | +0.50% |
| Jun 18, 2023 | $0.0794 | -0.63% |
| Jun 17, 2023 | $0.0799 | 0.00% |
| Jun 16, 2023 | $0.0799 | +0.13% |
| Jun 15, 2023 | $0.0798 | +1.01% |
| Jun 14, 2023 | $0.079 | -0.50% |
| Jun 13, 2023 | $0.0794 | +0.63% |
| Jun 12, 2023 | $0.0789 | -1.00% |
| Jun 11, 2023 | $0.0797 | -0.50% |
| Jun 10, 2023 | $0.0801 | -11.20% |
| Jun 9, 2023 | $0.0902 | +0.33% |
| Jun 8, 2023 | $0.0899 | +0.22% |
| Jun 7, 2023 | $0.0897 | -0.22% |
| Jun 6, 2023 | $0.0899 | +0.11% |
| Jun 5, 2023 | $0.0898 | -0.11% |
| Jun 4, 2023 | $0.0899 | -0.22% |
| Jun 3, 2023 | $0.0901 | +0.33% |
| Jun 2, 2023 | $0.0898 | -0.11% |
| Jun 1, 2023 | $0.0899 | -0.55% |
| May 31, 2023 | $0.0904 | -1.31% |
| May 30, 2023 | $0.0916 | -0.65% |
| May 29, 2023 | $0.0922 | +0.55% |
| May 28, 2023 | $0.0917 | +0.22% |
| May 27, 2023 | $0.0915 | -0.76% |
| May 26, 2023 | $0.0922 | -1.07% |
| May 25, 2023 | $0.0932 | +0.65% |
| May 24, 2023 | $0.0926 | -4.04% |
| May 23, 2023 | $0.0965 | -0.62% |
| May 22, 2023 | $0.0971 | -0.31% |
| May 21, 2023 | $0.0974 | -0.51% |
| May 20, 2023 | $0.0979 | +0.20% |
| May 19, 2023 | $0.0977 | +0.21% |
| May 18, 2023 | $0.0975 | -0.10% |
| May 17, 2023 | $0.0976 | -0.51% |
| May 16, 2023 | $0.0981 | -4.01% |
| May 15, 2023 | $0.1022 | +1.19% |
| May 14, 2023 | $0.101 | +1.10% |
| May 13, 2023 | $0.0999 | +0.40% |
| May 12, 2023 | $0.0995 | -2.26% |
| May 11, 2023 | $0.1018 | -0.29% |
| May 10, 2023 | $0.1021 | +0.49% |
| May 9, 2023 | $0.1016 | -1.45% |
| May 8, 2023 | $0.1031 | -6.87% |
| May 7, 2023 | $0.1107 | +0.82% |
| May 6, 2023 | $0.1098 | -2.05% |
| May 5, 2023 | $0.1121 | -2.61% |
| May 4, 2023 | $0.1151 | -0.09% |
| May 3, 2023 | $0.1152 | +3.41% |
| May 2, 2023 | $0.1114 | +0.18% |