BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0687 | +2.38% |
| Oct 27, 2023 | $0.0671 | -1.61% |
| Oct 26, 2023 | $0.0682 | -0.87% |
| Oct 25, 2023 | $0.0688 | +0.58% |
| Oct 24, 2023 | $0.0684 | -0.73% |
| Oct 23, 2023 | $0.0689 | +3.30% |
| Oct 22, 2023 | $0.0667 | +0.60% |
| Oct 21, 2023 | $0.0663 | -0.45% |
| Oct 20, 2023 | $0.0666 | +0.45% |
| Oct 19, 2023 | $0.0663 | -3.21% |
| Oct 18, 2023 | $0.0685 | +0.74% |
| Oct 17, 2023 | $0.068 | -8.23% |
| Oct 16, 2023 | $0.0741 | +6.16% |
| Oct 15, 2023 | $0.0698 | +3.10% |
| Oct 14, 2023 | $0.0677 | +1.04% |
| Oct 13, 2023 | $0.067 | +0.45% |
| Oct 12, 2023 | $0.0667 | -2.34% |
| Oct 11, 2023 | $0.0683 | +1.34% |
| Oct 10, 2023 | $0.0674 | -3.02% |
| Oct 9, 2023 | $0.0695 | -2.11% |
| Oct 8, 2023 | $0.071 | +1.14% |
| Oct 7, 2023 | $0.0702 | +0.14% |
| Oct 6, 2023 | $0.0701 | -1.54% |
| Oct 5, 2023 | $0.0712 | +0.71% |
| Oct 4, 2023 | $0.0707 | +0.57% |
| Oct 3, 2023 | $0.0703 | -0.85% |
| Oct 2, 2023 | $0.0709 | +1.14% |
| Oct 1, 2023 | $0.0701 | +1.01% |
| Sep 30, 2023 | $0.0694 | +1.76% |
| Sep 29, 2023 | $0.0682 | -0.73% |
| Sep 28, 2023 | $0.0687 | -0.43% |
| Sep 27, 2023 | $0.069 | +0.88% |
| Sep 26, 2023 | $0.0684 | -0.87% |
| Sep 25, 2023 | $0.069 | +0.15% |
| Sep 24, 2023 | $0.0689 | +2.07% |
| Sep 23, 2023 | $0.0675 | -2.46% |
| Sep 22, 2023 | $0.0692 | -0.72% |
| Sep 21, 2023 | $0.0697 | +1.60% |
| Sep 20, 2023 | $0.0686 | -2.70% |
| Sep 19, 2023 | $0.0705 | -4.21% |
| Sep 18, 2023 | $0.0736 | -16.46% |
| Sep 17, 2023 | $0.0881 | +32.28% |
| Sep 16, 2023 | $0.0666 | +0.15% |
| Sep 15, 2023 | $0.0665 | +0.91% |
| Sep 14, 2023 | $0.0659 | -0.90% |
| Sep 13, 2023 | $0.0665 | -0.30% |
| Sep 12, 2023 | $0.0667 | +0.60% |
| Sep 11, 2023 | $0.0663 | -0.90% |
| Sep 10, 2023 | $0.0669 | -3.88% |
| Sep 9, 2023 | $0.0696 | +1.46% |
| Sep 8, 2023 | $0.0686 | -2.70% |
| Sep 7, 2023 | $0.0705 | -18.87% |
| Sep 6, 2023 | $0.0869 | +33.69% |
| Sep 5, 2023 | $0.065 | -1.96% |
| Sep 4, 2023 | $0.0663 | -0.60% |
| Sep 3, 2023 | $0.0667 | +0.30% |
| Sep 2, 2023 | $0.0665 | +0.45% |
| Sep 1, 2023 | $0.0662 | -1.63% |
| Aug 31, 2023 | $0.0673 | -2.32% |
| Aug 30, 2023 | $0.0689 | -0.14% |
| Aug 29, 2023 | $0.069 | -0.29% |
| Aug 28, 2023 | $0.0692 | +0.73% |
| Aug 27, 2023 | $0.0687 | -0.29% |
| Aug 26, 2023 | $0.0689 | -0.29% |
| Aug 25, 2023 | $0.0691 | -3.76% |
| Aug 24, 2023 | $0.0718 | +0.28% |
| Aug 23, 2023 | $0.0716 | +1.85% |
| Aug 22, 2023 | $0.0703 | -0.57% |
| Aug 21, 2023 | $0.0707 | -3.02% |
| Aug 20, 2023 | $0.0729 | -0.14% |
| Aug 19, 2023 | $0.073 | -0.82% |
| Aug 18, 2023 | $0.0736 | +2.22% |
| Aug 17, 2023 | $0.072 | -3.10% |
| Aug 16, 2023 | $0.0743 | -2.88% |
| Aug 15, 2023 | $0.0765 | -0.52% |
| Aug 14, 2023 | $0.0769 | +1.99% |
| Aug 13, 2023 | $0.0754 | -1.95% |
| Aug 12, 2023 | $0.0769 | +0.26% |
| Aug 11, 2023 | $0.0767 | -0.39% |
| Aug 10, 2023 | $0.077 | +0.92% |
| Aug 9, 2023 | $0.0763 | +0.39% |
| Aug 8, 2023 | $0.076 | -0.65% |
| Aug 7, 2023 | $0.0765 | -0.39% |
| Aug 6, 2023 | $0.0768 | +0.92% |
| Aug 5, 2023 | $0.0761 | +3.26% |
| Aug 4, 2023 | $0.0737 | -1.73% |
| Aug 3, 2023 | $0.075 | -0.92% |
| Aug 2, 2023 | $0.0757 | +2.99% |
| Aug 1, 2023 | $0.0735 | -0.14% |
| Jul 31, 2023 | $0.0736 | +0.27% |