BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1112 | -1.24% |
| Apr 30, 2023 | $0.1126 | +5.43% |
| Apr 29, 2023 | $0.1068 | +1.23% |
| Apr 28, 2023 | $0.1055 | -0.19% |
| Apr 27, 2023 | $0.1057 | -0.47% |
| Apr 26, 2023 | $0.1062 | -2.57% |
| Apr 25, 2023 | $0.109 | -0.18% |
| Apr 24, 2023 | $0.1092 | -0.73% |
| Apr 23, 2023 | $0.11 | -0.81% |
| Apr 22, 2023 | $0.1109 | +0.45% |
| Apr 21, 2023 | $0.1104 | -0.63% |
| Apr 20, 2023 | $0.1111 | +1.00% |
| Apr 19, 2023 | $0.11 | -8.10% |
| Apr 18, 2023 | $0.1197 | -1.80% |
| Apr 17, 2023 | $0.1219 | -5.28% |
| Apr 16, 2023 | $0.1287 | -4.95% |
| Apr 15, 2023 | $0.1354 | -2.45% |
| Apr 14, 2023 | $0.1388 | +26.18% |
| Apr 13, 2023 | $0.11 | +4.36% |
| Apr 12, 2023 | $0.1054 | -1.40% |
| Apr 11, 2023 | $0.1069 | -0.83% |
| Apr 10, 2023 | $0.1078 | -1.64% |
| Apr 9, 2023 | $0.1096 | -1.26% |
| Apr 8, 2023 | $0.111 | -0.18% |
| Apr 7, 2023 | $0.1112 | -0.89% |
| Apr 6, 2023 | $0.1122 | -0.88% |
| Apr 5, 2023 | $0.1132 | -0.70% |
| Apr 4, 2023 | $0.114 | -0.18% |
| Apr 3, 2023 | $0.1142 | +0.09% |
| Apr 2, 2023 | $0.1141 | -0.87% |
| Apr 1, 2023 | $0.1151 | +0.17% |
| Mar 31, 2023 | $0.1149 | -1.54% |
| Mar 30, 2023 | $0.1167 | -0.77% |
| Mar 29, 2023 | $0.1176 | +2.89% |
| Mar 28, 2023 | $0.1143 | -1.64% |
| Mar 27, 2023 | $0.1162 | -2.92% |
| Mar 26, 2023 | $0.1197 | +0.25% |
| Mar 25, 2023 | $0.1194 | -2.13% |
| Mar 24, 2023 | $0.122 | -1.13% |
| Mar 23, 2023 | $0.1234 | -0.24% |
| Mar 22, 2023 | $0.1237 | -0.72% |
| Mar 21, 2023 | $0.1246 | +1.14% |
| Mar 20, 2023 | $0.1232 | +1.15% |
| Mar 19, 2023 | $0.1218 | -7.87% |
| Mar 18, 2023 | $0.1322 | +7.57% |
| Mar 17, 2023 | $0.1229 | +2.33% |
| Mar 16, 2023 | $0.1201 | -2.60% |
| Mar 15, 2023 | $0.1233 | -2.14% |
| Mar 14, 2023 | $0.126 | +0.08% |
| Mar 13, 2023 | $0.1259 | +3.45% |
| Mar 12, 2023 | $0.1217 | +3.31% |
| Mar 11, 2023 | $0.1178 | -0.93% |
| Mar 10, 2023 | $0.1189 | -4.50% |
| Mar 9, 2023 | $0.1245 | -2.58% |
| Mar 8, 2023 | $0.1278 | -4.48% |
| Mar 7, 2023 | $0.1338 | -3.18% |
| Mar 6, 2023 | $0.1382 | -0.50% |
| Mar 5, 2023 | $0.1389 | 0.00% |
| Mar 4, 2023 | $0.1389 | +0.14% |
| Mar 3, 2023 | $0.1387 | -4.80% |
| Mar 2, 2023 | $0.1457 | -4.96% |
| Mar 1, 2023 | $0.1533 | -0.33% |
| Feb 28, 2023 | $0.1538 | +1.18% |
| Feb 27, 2023 | $0.152 | +0.80% |
| Feb 26, 2023 | $0.1508 | -0.26% |
| Feb 25, 2023 | $0.1512 | -0.66% |
| Feb 24, 2023 | $0.1522 | -1.36% |
| Feb 23, 2023 | $0.1543 | -0.58% |
| Feb 22, 2023 | $0.1552 | -3.12% |
| Feb 21, 2023 | $0.1602 | +6.59% |
| Feb 20, 2023 | $0.1503 | +1.90% |
| Feb 19, 2023 | $0.1475 | -3.72% |
| Feb 18, 2023 | $0.1532 | +5.66% |
| Feb 17, 2023 | $0.145 | -1.63% |
| Feb 16, 2023 | $0.1474 | -1.01% |
| Feb 15, 2023 | $0.1489 | +5.38% |
| Feb 14, 2023 | $0.1413 | +0.07% |
| Feb 13, 2023 | $0.1412 | -1.67% |
| Feb 12, 2023 | $0.1436 | +8.71% |
| Feb 11, 2023 | $0.1321 | -2.72% |
| Feb 10, 2023 | $0.1358 | +6.85% |
| Feb 9, 2023 | $0.1271 | -2.16% |
| Feb 8, 2023 | $0.1299 | -1.89% |
| Feb 7, 2023 | $0.1324 | +0.23% |
| Feb 6, 2023 | $0.1321 | -5.24% |
| Feb 5, 2023 | $0.1394 | -1.62% |
| Feb 4, 2023 | $0.1417 | +1.43% |
| Feb 3, 2023 | $0.1397 | -3.05% |
| Feb 2, 2023 | $0.1441 | +4.19% |
| Feb 1, 2023 | $0.1383 | +23.26% |