BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1122 | -3.11% |
| Jan 30, 2023 | $0.1158 | -7.73% |
| Jan 29, 2023 | $0.1255 | +8.94% |
| Jan 28, 2023 | $0.1152 | +1.59% |
| Jan 27, 2023 | $0.1134 | +1.89% |
| Jan 26, 2023 | $0.1113 | +1.64% |
| Jan 25, 2023 | $0.1095 | +0.09% |
| Jan 24, 2023 | $0.1094 | -3.10% |
| Jan 23, 2023 | $0.1129 | -2.59% |
| Jan 22, 2023 | $0.1159 | +5.56% |
| Jan 21, 2023 | $0.1098 | -2.92% |
| Jan 20, 2023 | $0.1131 | +4.34% |
| Jan 19, 2023 | $0.1084 | +0.37% |
| Jan 18, 2023 | $0.108 | -2.79% |
| Jan 17, 2023 | $0.1111 | +3.35% |
| Jan 16, 2023 | $0.1075 | -5.62% |
| Jan 15, 2023 | $0.1139 | -1.39% |
| Jan 14, 2023 | $0.1155 | +8.15% |
| Jan 13, 2023 | $0.1068 | +2.20% |
| Jan 12, 2023 | $0.1045 | -0.57% |
| Jan 11, 2023 | $0.1051 | -0.47% |
| Jan 10, 2023 | $0.1056 | +1.15% |
| Jan 9, 2023 | $0.1044 | +0.97% |
| Jan 8, 2023 | $0.1034 | -1.71% |
| Jan 7, 2023 | $0.1052 | -1.03% |
| Jan 6, 2023 | $0.1063 | +3.00% |
| Jan 5, 2023 | $0.1032 | -0.86% |
| Jan 4, 2023 | $0.1041 | 0.00% |
| Jan 3, 2023 | $0.1041 | +1.46% |
| Jan 2, 2023 | $0.1026 | -2.38% |
| Jan 1, 2023 | $0.1051 | -2.05% |
| Dec 31, 2022 | $0.1073 | +2.09% |
| Dec 30, 2022 | $0.1051 | -2.23% |
| Dec 29, 2022 | $0.1075 | +1.80% |
| Dec 28, 2022 | $0.1056 | +0.96% |
| Dec 27, 2022 | $0.1046 | -6.27% |
| Dec 26, 2022 | $0.1116 | +3.53% |
| Dec 25, 2022 | $0.1078 | +4.05% |
| Dec 24, 2022 | $0.1036 | -1.61% |
| Dec 23, 2022 | $0.1053 | -3.39% |
| Dec 22, 2022 | $0.109 | -11.24% |
| Dec 21, 2022 | $0.1228 | +23.17% |
| Dec 20, 2022 | $0.0997 | -4.68% |
| Dec 19, 2022 | $0.1046 | -1.60% |
| Dec 18, 2022 | $0.1063 | -11.27% |
| Dec 17, 2022 | $0.1198 | +30.64% |
| Dec 16, 2022 | $0.0917 | -10.97% |
| Dec 15, 2022 | $0.103 | -2.55% |
| Dec 14, 2022 | $0.1057 | -5.20% |
| Dec 13, 2022 | $0.1115 | +1.46% |
| Dec 12, 2022 | $0.1099 | -0.36% |
| Dec 11, 2022 | $0.1103 | -0.54% |
| Dec 10, 2022 | $0.1109 | +0.27% |
| Dec 9, 2022 | $0.1106 | -2.38% |
| Dec 8, 2022 | $0.1133 | 0.00% |
| Dec 7, 2022 | $0.1133 | -1.99% |
| Dec 6, 2022 | $0.1156 | +1.40% |
| Dec 5, 2022 | $0.114 | -2.23% |
| Dec 4, 2022 | $0.1166 | +0.69% |
| Dec 3, 2022 | $0.1158 | +0.96% |
| Dec 2, 2022 | $0.1147 | -9.61% |
| Dec 1, 2022 | $0.1269 | +9.78% |
| Nov 30, 2022 | $0.1156 | -7.07% |
| Nov 29, 2022 | $0.1244 | -4.01% |
| Nov 28, 2022 | $0.1296 | +2.53% |
| Nov 27, 2022 | $0.1264 | -1.33% |
| Nov 26, 2022 | $0.1281 | -0.16% |
| Nov 25, 2022 | $0.1283 | -0.47% |
| Nov 24, 2022 | $0.1289 | -3.01% |
| Nov 23, 2022 | $0.1329 | -11.34% |
| Nov 22, 2022 | $0.1499 | +32.42% |
| Nov 21, 2022 | $0.1132 | -13.92% |
| Nov 20, 2022 | $0.1315 | +8.68% |
| Nov 19, 2022 | $0.121 | -5.62% |
| Nov 18, 2022 | $0.1282 | -7.50% |
| Nov 17, 2022 | $0.1386 | -7.54% |
| Nov 16, 2022 | $0.1499 | +6.84% |
| Nov 15, 2022 | $0.1403 | -19.41% |
| Nov 14, 2022 | $0.1741 | +65.97% |
| Nov 13, 2022 | $0.1049 | -6.92% |
| Nov 12, 2022 | $0.1127 | -18.92% |
| Nov 11, 2022 | $0.139 | +28.35% |
| Nov 10, 2022 | $0.1083 | +85.13% |
| Nov 9, 2022 | $0.0585 | -24.32% |
| Nov 8, 2022 | $0.0773 | -13.24% |
| Nov 7, 2022 | $0.0891 | -0.45% |
| Nov 6, 2022 | $0.0895 | -4.38% |
| Nov 5, 2022 | $0.0936 | +4.00% |
| Nov 4, 2022 | $0.09 | +4.77% |
| Nov 3, 2022 | $0.0859 | -5.08% |