ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

MATH price history

1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.1729 +0.35% — $41.04K
Aug 3, 2022 $0.1723 -0.69% — $68.55K
Aug 2, 2022 $0.1735 -1.36% — $170.7K
Aug 1, 2022 $0.1759 -4.04% — $83.70K
Jul 31, 2022 $0.1833 +0.55% — $91.33K
Jul 30, 2022 $0.1823 -0.33% — $141.1K
Jul 29, 2022 $0.1829 +1.72% — $200.2K
Jul 28, 2022 $0.1798 +1.58% — $67.50K
Jul 27, 2022 $0.177 -1.99% — $206.3K
Jul 26, 2022 $0.1806 -0.06% — $225.0K
Jul 25, 2022 $0.1807 -8.13% — $122.5K
Jul 24, 2022 $0.1967 +2.13% — $145.2K
Jul 23, 2022 $0.1926 -5.40% — $218.9K
Jul 22, 2022 $0.2036 -1.17% — $206.2K
Jul 21, 2022 $0.206 +0.10% — $276.8K
Jul 20, 2022 $0.2058 -9.62% — $369.4K
Jul 19, 2022 $0.2277 +13.68% — $1.29M
Jul 18, 2022 $0.2003 -4.16% — $372.5K
Jul 17, 2022 $0.209 +5.56% — $415.6K
Jul 16, 2022 $0.198 +4.93% — $885.6K
Jul 15, 2022 $0.1887 +3.85% — $472.4K
Jul 14, 2022 $0.1817 -9.15% — $1.91M
Jul 13, 2022 $0.20 +27.23% — $1.45M
Jul 12, 2022 $0.1572 -1.57% — $193.7K
Jul 11, 2022 $0.1597 -4.88% — $1.06M
Jul 10, 2022 $0.1679 -3.89% — $185.1K
Jul 9, 2022 $0.1747 -3.64% — $218.9K
Jul 8, 2022 $0.1813 +5.35% — $227.5K
Jul 7, 2022 $0.1721 -4.65% — $185.9K
Jul 6, 2022 $0.1805 +0.22% — $431.2K
Jul 5, 2022 $0.1801 +3.57% — $297.2K
Jul 4, 2022 $0.1739 +0.17% — $621.4K
Jul 3, 2022 $0.1736 +10.15% — $2.31M
Jul 2, 2022 $0.1576 -7.24% — $265.4K
Jul 1, 2022 $0.1699 +8.15% — $726.8K
Jun 30, 2022 $0.1571 +6.22% — $1.05M
Jun 29, 2022 $0.1479 -3.52% — $442.6K
Jun 28, 2022 $0.1533 -2.85% — $448.3K
Jun 27, 2022 $0.1578 -11.30% — $757.6K
Jun 26, 2022 $0.1779 -6.61% — $1.17M
Jun 25, 2022 $0.1905 -4.32% — $1.10M
Jun 24, 2022 $0.1991 -35.84% — $2.93M
Jun 23, 2022 $0.3103 -20.96% — $14.78M
Jun 22, 2022 $0.3926 — — $7.46M