BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02614 | -1.08% |
| Oct 11, 2026 | $0.02642 | +3.85% |
| Oct 10, 2026 | $0.02544 | +1.37% |
| Oct 9, 2026 | $0.0251 | +2.03% |
| Oct 8, 2026 | $0.0246 | -1.60% |
| Oct 7, 2026 | $0.025 | -3.10% |
| Oct 6, 2026 | $0.0258 | +1.98% |
| Oct 5, 2026 | $0.0253 | -2.69% |
| Oct 4, 2026 | $0.026 | +2.36% |
| Oct 3, 2026 | $0.0254 | +2.42% |
| Oct 2, 2026 | $0.0248 | +0.81% |
| Oct 1, 2026 | $0.0246 | 0.00% |
| Sep 30, 2026 | $0.0246 | +0.82% |
| Sep 29, 2026 | $0.0244 | -15.57% |
| Sep 28, 2026 | $0.0289 | +16.53% |
| Sep 27, 2026 | $0.0248 | -3.50% |
| Sep 26, 2026 | $0.0257 | -0.39% |
| Sep 25, 2026 | $0.0258 | +3.20% |
| Sep 24, 2026 | $0.025 | +1.63% |
| Sep 23, 2026 | $0.0246 | +0.82% |
| Sep 22, 2026 | $0.0244 | +3.39% |
| Sep 21, 2026 | $0.0236 | +0.85% |
| Sep 20, 2026 | $0.0234 | +4.00% |
| Sep 19, 2026 | $0.0225 | +0.90% |
| Sep 18, 2026 | $0.0223 | +3.72% |
| Sep 17, 2026 | $0.0215 | +1.42% |
| Sep 16, 2026 | $0.0212 | +1.92% |
| Sep 15, 2026 | $0.0208 | -5.88% |
| Sep 14, 2026 | $0.0221 | +0.91% |
| Sep 13, 2026 | $0.0219 | -1.35% |
| Sep 12, 2026 | $0.0222 | -0.45% |
| Sep 11, 2026 | $0.0223 | +2.76% |
| Sep 10, 2026 | $0.0217 | -4.41% |
| Sep 9, 2026 | $0.0227 | -4.22% |
| Sep 8, 2026 | $0.0237 | +0.42% |
| Sep 7, 2026 | $0.0236 | +1.29% |
| Sep 6, 2026 | $0.0233 | -3.32% |
| Sep 5, 2026 | $0.0241 | +4.33% |
| Sep 4, 2026 | $0.0231 | +1.32% |
| Sep 3, 2026 | $0.0228 | +1.33% |
| Sep 2, 2026 | $0.0225 | -4.66% |
| Sep 1, 2026 | $0.0236 | -3.67% |
| Aug 31, 2026 | $0.0245 | -3.54% |
| Aug 30, 2026 | $0.0254 | +0.40% |
| Aug 29, 2026 | $0.0253 | +7.20% |
| Aug 28, 2026 | $0.0236 | -7.09% |
| Aug 27, 2026 | $0.0254 | -0.39% |
| Aug 26, 2026 | $0.0255 | +12.83% |
| Aug 25, 2026 | $0.0226 | +1.80% |
| Aug 24, 2026 | $0.0222 | -3.06% |
| Aug 23, 2026 | $0.0229 | +1.78% |
| Aug 22, 2026 | $0.0225 | -0.44% |
| Aug 21, 2026 | $0.0226 | +4.63% |
| Aug 20, 2026 | $0.0216 | +3.85% |
| Aug 19, 2026 | $0.0208 | +6.12% |
| Aug 18, 2026 | $0.0196 | +1.55% |
| Aug 17, 2026 | $0.0193 | -6.31% |
| Aug 16, 2026 | $0.0206 | -2.83% |
| Aug 15, 2026 | $0.0212 | +2.91% |
| Aug 14, 2026 | $0.0206 | -0.48% |
| Aug 13, 2026 | $0.0207 | -0.48% |
| Aug 12, 2026 | $0.0208 | -3.70% |
| Aug 11, 2026 | $0.0216 | -1.82% |
| Aug 10, 2026 | $0.022 | -2.65% |
| Aug 9, 2026 | $0.0226 | +1.80% |
| Aug 8, 2026 | $0.0222 | +0.45% |
| Aug 7, 2026 | $0.0221 | -0.45% |
| Aug 6, 2026 | $0.0222 | -1.77% |
| Aug 5, 2026 | $0.0226 | 0.00% |
| Aug 4, 2026 | $0.0226 | +2.73% |
| Aug 3, 2026 | $0.022 | -1.35% |
| Aug 2, 2026 | $0.0223 | -0.89% |
| Aug 1, 2026 | $0.0225 | -1.32% |
| Jul 31, 2026 | $0.0228 | +2.70% |
| Jul 30, 2026 | $0.0222 | 0.00% |
| Jul 29, 2026 | $0.0222 | +1.83% |
| Jul 28, 2026 | $0.0218 | -4.80% |
| Jul 27, 2026 | $0.0229 | +2.23% |
| Jul 26, 2026 | $0.0224 | -3.86% |
| Jul 25, 2026 | $0.0233 | +1.75% |
| Jul 24, 2026 | $0.0229 | +2.69% |
| Jul 23, 2026 | $0.0223 | -1.76% |
| Jul 22, 2026 | $0.0227 | -0.87% |
| Jul 21, 2026 | $0.0229 | -0.43% |
| Jul 20, 2026 | $0.023 | +0.44% |
| Jul 19, 2026 | $0.0229 | -0.43% |
| Jul 18, 2026 | $0.023 | +6.98% |
| Jul 17, 2026 | $0.0215 | -0.92% |
| Jul 16, 2026 | $0.0217 | -0.91% |
| Jul 15, 2026 | $0.0219 | -2.23% |