BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0381 | -6.62% |
| Jan 14, 2026 | $0.0408 | +4.08% |
| Jan 13, 2026 | $0.0392 | -1.51% |
| Jan 12, 2026 | $0.0398 | -9.55% |
| Jan 11, 2026 | $0.044 | +16.71% |
| Jan 10, 2026 | $0.0377 | -2.84% |
| Jan 9, 2026 | $0.0388 | -12.22% |
| Jan 8, 2026 | $0.0442 | +23.46% |
| Jan 7, 2026 | $0.0358 | -1.92% |
| Jan 6, 2026 | $0.0365 | +1.39% |
| Jan 5, 2026 | $0.036 | +0.84% |
| Jan 4, 2026 | $0.0357 | +2.59% |
| Jan 3, 2026 | $0.0348 | -1.97% |
| Jan 2, 2026 | $0.0355 | +4.41% |
| Jan 1, 2026 | $0.034 | +4.62% |
| Dec 31, 2025 | $0.0325 | -5.25% |
| Dec 30, 2025 | $0.0343 | -12.94% |
| Dec 29, 2025 | $0.0394 | +18.67% |
| Dec 28, 2025 | $0.0332 | -2.06% |
| Dec 27, 2025 | $0.0339 | +3.04% |
| Dec 26, 2025 | $0.0329 | -1.50% |
| Dec 25, 2025 | $0.0334 | -0.30% |
| Dec 24, 2025 | $0.0335 | +4.36% |
| Dec 23, 2025 | $0.0321 | +0.63% |
| Dec 22, 2025 | $0.0319 | -4.20% |
| Dec 21, 2025 | $0.0333 | -1.77% |
| Dec 20, 2025 | $0.0339 | +1.80% |
| Dec 19, 2025 | $0.0333 | +7.77% |
| Dec 18, 2025 | $0.0309 | -4.92% |
| Dec 17, 2025 | $0.0325 | -9.47% |
| Dec 16, 2025 | $0.0359 | +0.28% |
| Dec 15, 2025 | $0.0358 | -9.82% |
| Dec 14, 2025 | $0.0397 | -4.34% |
| Dec 13, 2025 | $0.0415 | -2.12% |
| Dec 12, 2025 | $0.0424 | -2.08% |
| Dec 11, 2025 | $0.0433 | -2.70% |
| Dec 10, 2025 | $0.0445 | -2.84% |
| Dec 9, 2025 | $0.0458 | -1.72% |
| Dec 8, 2025 | $0.0466 | +0.43% |
| Dec 7, 2025 | $0.0464 | -2.52% |
| Dec 6, 2025 | $0.0476 | +0.21% |
| Dec 5, 2025 | $0.0475 | -0.21% |
| Dec 4, 2025 | $0.0476 | -2.66% |
| Dec 3, 2025 | $0.0489 | +0.41% |
| Dec 2, 2025 | $0.0487 | +5.87% |
| Dec 1, 2025 | $0.046 | -7.26% |
| Nov 30, 2025 | $0.0496 | +0.61% |
| Nov 29, 2025 | $0.0493 | -3.71% |
| Nov 28, 2025 | $0.0512 | -3.58% |
| Nov 27, 2025 | $0.0531 | -5.68% |
| Nov 26, 2025 | $0.0563 | +10.39% |
| Nov 25, 2025 | $0.051 | +0.20% |
| Nov 24, 2025 | $0.0509 | +5.17% |
| Nov 23, 2025 | $0.0484 | -3.01% |
| Nov 22, 2025 | $0.0499 | +3.53% |
| Nov 21, 2025 | $0.0482 | -3.98% |
| Nov 20, 2025 | $0.0502 | -6.86% |
| Nov 19, 2025 | $0.0539 | -1.28% |
| Nov 18, 2025 | $0.0546 | +0.18% |
| Nov 17, 2025 | $0.0545 | -1.62% |
| Nov 16, 2025 | $0.0554 | -5.62% |
| Nov 15, 2025 | $0.0587 | +4.08% |
| Nov 14, 2025 | $0.0564 | -5.05% |
| Nov 13, 2025 | $0.0594 | -6.31% |
| Nov 12, 2025 | $0.0634 | +5.84% |
| Nov 11, 2025 | $0.0599 | -3.23% |
| Nov 10, 2025 | $0.0619 | -4.03% |
| Nov 9, 2025 | $0.0645 | +3.86% |
| Nov 8, 2025 | $0.0621 | +1.64% |
| Nov 7, 2025 | $0.0611 | +8.33% |
| Nov 6, 2025 | $0.0564 | -3.42% |
| Nov 5, 2025 | $0.0584 | +6.76% |
| Nov 4, 2025 | $0.0547 | -4.70% |
| Nov 3, 2025 | $0.0574 | -10.03% |
| Nov 2, 2025 | $0.0638 | -0.62% |
| Nov 1, 2025 | $0.0642 | -1.83% |
| Oct 31, 2025 | $0.0654 | +2.03% |
| Oct 30, 2025 | $0.0641 | -3.46% |
| Oct 29, 2025 | $0.0664 | -0.90% |
| Oct 28, 2025 | $0.067 | -4.69% |
| Oct 27, 2025 | $0.0703 | -1.82% |
| Oct 26, 2025 | $0.0716 | +2.87% |
| Oct 25, 2025 | $0.0696 | -0.57% |
| Oct 24, 2025 | $0.07 | +0.86% |
| Oct 23, 2025 | $0.0694 | +1.31% |
| Oct 22, 2025 | $0.0685 | +0.44% |
| Oct 21, 2025 | $0.0682 | +1.19% |
| Oct 20, 2025 | $0.0674 | -3.58% |
| Oct 19, 2025 | $0.0699 | +6.55% |
| Oct 18, 2025 | $0.0656 | +0.46% |