BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1238 | +0.90% |
| Jul 18, 2025 | $0.1227 | +8.11% |
| Jul 17, 2025 | $0.1135 | +3.46% |
| Jul 16, 2025 | $0.1097 | +2.81% |
| Jul 15, 2025 | $0.1067 | +0.28% |
| Jul 14, 2025 | $0.1064 | +2.21% |
| Jul 13, 2025 | $0.1041 | +0.10% |
| Jul 12, 2025 | $0.104 | +1.46% |
| Jul 11, 2025 | $0.1025 | -1.54% |
| Jul 10, 2025 | $0.1041 | +6.33% |
| Jul 9, 2025 | $0.0979 | +1.87% |
| Jul 8, 2025 | $0.0961 | -2.54% |
| Jul 7, 2025 | $0.0986 | -9.21% |
| Jul 6, 2025 | $0.1086 | +18.95% |
| Jul 5, 2025 | $0.0913 | +2.01% |
| Jul 4, 2025 | $0.0895 | -4.38% |
| Jul 3, 2025 | $0.0936 | +0.21% |
| Jul 2, 2025 | $0.0934 | +2.08% |
| Jul 1, 2025 | $0.0915 | -4.79% |
| Jun 30, 2025 | $0.0961 | -2.34% |
| Jun 29, 2025 | $0.0984 | -1.01% |
| Jun 28, 2025 | $0.0994 | +0.30% |
| Jun 27, 2025 | $0.0991 | +3.66% |
| Jun 26, 2025 | $0.0956 | +5.40% |
| Jun 25, 2025 | $0.0907 | -1.73% |
| Jun 24, 2025 | $0.0923 | -0.43% |
| Jun 23, 2025 | $0.0927 | +5.70% |
| Jun 22, 2025 | $0.0877 | -3.09% |
| Jun 21, 2025 | $0.0905 | -3.72% |
| Jun 20, 2025 | $0.094 | -0.74% |
| Jun 19, 2025 | $0.0947 | +0.53% |
| Jun 18, 2025 | $0.0942 | +0.53% |
| Jun 17, 2025 | $0.0937 | -6.86% |
| Jun 16, 2025 | $0.1006 | -4.19% |
| Jun 15, 2025 | $0.105 | +8.70% |
| Jun 14, 2025 | $0.0966 | -2.13% |
| Jun 13, 2025 | $0.0987 | -4.91% |
| Jun 12, 2025 | $0.1038 | -0.57% |
| Jun 11, 2025 | $0.1044 | -1.32% |
| Jun 10, 2025 | $0.1058 | -1.03% |
| Jun 9, 2025 | $0.1069 | +1.33% |
| Jun 8, 2025 | $0.1055 | -0.38% |
| Jun 7, 2025 | $0.1059 | +1.34% |
| Jun 6, 2025 | $0.1045 | -3.69% |
| Jun 5, 2025 | $0.1085 | -3.13% |
| Jun 4, 2025 | $0.112 | -4.03% |
| Jun 3, 2025 | $0.1167 | -2.59% |
| Jun 2, 2025 | $0.1198 | -2.68% |
| Jun 1, 2025 | $0.1231 | +1.48% |
| May 31, 2025 | $0.1213 | -7.69% |
| May 30, 2025 | $0.1314 | +4.29% |
| May 29, 2025 | $0.126 | -2.70% |
| May 28, 2025 | $0.1295 | -0.69% |
| May 27, 2025 | $0.1304 | -2.76% |
| May 26, 2025 | $0.1341 | +3.07% |
| May 25, 2025 | $0.1301 | -0.91% |
| May 24, 2025 | $0.1313 | +1.23% |
| May 23, 2025 | $0.1297 | -1.59% |
| May 22, 2025 | $0.1318 | +2.33% |
| May 21, 2025 | $0.1288 | -0.54% |
| May 20, 2025 | $0.1295 | -1.82% |
| May 19, 2025 | $0.1319 | -1.05% |
| May 18, 2025 | $0.1333 | +3.41% |
| May 17, 2025 | $0.1289 | -5.77% |
| May 16, 2025 | $0.1368 | -1.44% |
| May 15, 2025 | $0.1388 | -2.80% |
| May 14, 2025 | $0.1428 | -0.97% |
| May 13, 2025 | $0.1442 | +0.56% |
| May 12, 2025 | $0.1434 | +1.63% |
| May 11, 2025 | $0.1411 | -6.31% |
| May 10, 2025 | $0.1506 | +12.72% |
| May 9, 2025 | $0.1336 | -1.47% |
| May 8, 2025 | $0.1356 | +11.42% |
| May 7, 2025 | $0.1217 | -0.65% |
| May 6, 2025 | $0.1225 | -3.09% |
| May 5, 2025 | $0.1264 | +1.53% |
| May 4, 2025 | $0.1245 | -3.19% |
| May 3, 2025 | $0.1286 | -1.15% |
| May 2, 2025 | $0.1301 | -3.13% |
| May 1, 2025 | $0.1343 | +5.25% |
| Apr 30, 2025 | $0.1276 | -1.62% |
| Apr 29, 2025 | $0.1297 | -6.56% |
| Apr 28, 2025 | $0.1388 | -3.14% |
| Apr 27, 2025 | $0.1433 | -3.18% |
| Apr 26, 2025 | $0.148 | -7.04% |
| Apr 25, 2025 | $0.1592 | +35.84% |
| Apr 24, 2025 | $0.1172 | -1.10% |
| Apr 23, 2025 | $0.1185 | +0.08% |
| Apr 22, 2025 | $0.1184 | +2.96% |
| Apr 21, 2025 | $0.115 | +4.93% |