BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0249 | +2.05% |
| Apr 14, 2026 | $0.0244 | -3.17% |
| Apr 13, 2026 | $0.0252 | +1.20% |
| Apr 12, 2026 | $0.0249 | 0.00% |
| Apr 11, 2026 | $0.0249 | -1.19% |
| Apr 10, 2026 | $0.0252 | +0.40% |
| Apr 9, 2026 | $0.0251 | -4.20% |
| Apr 8, 2026 | $0.0262 | +2.34% |
| Apr 7, 2026 | $0.0256 | +4.92% |
| Apr 6, 2026 | $0.0244 | -9.96% |
| Apr 5, 2026 | $0.0271 | 0.00% |
| Apr 4, 2026 | $0.0271 | +1.12% |
| Apr 3, 2026 | $0.0268 | -9.46% |
| Apr 2, 2026 | $0.0296 | +17.46% |
| Apr 1, 2026 | $0.0252 | +1.20% |
| Mar 31, 2026 | $0.0249 | -0.40% |
| Mar 30, 2026 | $0.025 | 0.00% |
| Mar 29, 2026 | $0.025 | -0.79% |
| Mar 28, 2026 | $0.0252 | +0.40% |
| Mar 27, 2026 | $0.0251 | -3.46% |
| Mar 26, 2026 | $0.026 | -3.35% |
| Mar 25, 2026 | $0.0269 | +2.67% |
| Mar 24, 2026 | $0.0262 | -4.73% |
| Mar 23, 2026 | $0.0275 | +4.56% |
| Mar 22, 2026 | $0.0263 | -2.23% |
| Mar 21, 2026 | $0.0269 | -1.82% |
| Mar 20, 2026 | $0.0274 | +0.37% |
| Mar 19, 2026 | $0.0273 | -2.85% |
| Mar 18, 2026 | $0.0281 | 0.00% |
| Mar 17, 2026 | $0.0281 | -4.42% |
| Mar 16, 2026 | $0.0294 | +2.08% |
| Mar 15, 2026 | $0.0288 | -2.37% |
| Mar 14, 2026 | $0.0295 | +8.46% |
| Mar 13, 2026 | $0.0272 | 0.00% |
| Mar 12, 2026 | $0.0272 | +0.37% |
| Mar 11, 2026 | $0.0271 | +0.37% |
| Mar 10, 2026 | $0.027 | +0.37% |
| Mar 9, 2026 | $0.0269 | +1.51% |
| Mar 8, 2026 | $0.0265 | 0.00% |
| Mar 7, 2026 | $0.0265 | +0.76% |
| Mar 6, 2026 | $0.0263 | -5.05% |
| Mar 5, 2026 | $0.0277 | -4.15% |
| Mar 4, 2026 | $0.0289 | +3.58% |
| Mar 3, 2026 | $0.0279 | -3.12% |
| Mar 2, 2026 | $0.0288 | +5.88% |
| Mar 1, 2026 | $0.0272 | -1.81% |
| Feb 28, 2026 | $0.0277 | +1.09% |
| Feb 27, 2026 | $0.0274 | -1.79% |
| Feb 26, 2026 | $0.0279 | +5.68% |
| Feb 25, 2026 | $0.0264 | +5.18% |
| Feb 24, 2026 | $0.0251 | -1.95% |
| Feb 23, 2026 | $0.0256 | -5.54% |
| Feb 22, 2026 | $0.0271 | -2.87% |
| Feb 21, 2026 | $0.0279 | -0.36% |
| Feb 20, 2026 | $0.028 | +2.19% |
| Feb 19, 2026 | $0.0274 | -2.14% |
| Feb 18, 2026 | $0.028 | -0.71% |
| Feb 17, 2026 | $0.0282 | -1.05% |
| Feb 16, 2026 | $0.0285 | +0.71% |
| Feb 15, 2026 | $0.0283 | -1.74% |
| Feb 14, 2026 | $0.0288 | +1.05% |
| Feb 13, 2026 | $0.0285 | +1.42% |
| Feb 12, 2026 | $0.0281 | -0.71% |
| Feb 11, 2026 | $0.0283 | -0.70% |
| Feb 10, 2026 | $0.0285 | -3.39% |
| Feb 9, 2026 | $0.0295 | +0.68% |
| Feb 8, 2026 | $0.0293 | 0.00% |
| Feb 7, 2026 | $0.0293 | +1.03% |
| Feb 6, 2026 | $0.029 | +9.02% |
| Feb 5, 2026 | $0.0266 | -6.99% |
| Feb 4, 2026 | $0.0286 | -3.38% |
| Feb 3, 2026 | $0.0296 | -1.33% |
| Feb 2, 2026 | $0.03 | +1.69% |
| Feb 1, 2026 | $0.0295 | +6.12% |
| Jan 31, 2026 | $0.0278 | -9.15% |
| Jan 30, 2026 | $0.0306 | -5.56% |
| Jan 29, 2026 | $0.0324 | -1.82% |
| Jan 28, 2026 | $0.033 | -0.30% |
| Jan 27, 2026 | $0.0331 | -3.50% |
| Jan 26, 2026 | $0.0343 | +1.78% |
| Jan 25, 2026 | $0.0337 | -4.53% |
| Jan 24, 2026 | $0.0353 | -0.28% |
| Jan 23, 2026 | $0.0354 | -1.94% |
| Jan 22, 2026 | $0.0361 | +2.56% |
| Jan 21, 2026 | $0.0352 | +3.23% |
| Jan 20, 2026 | $0.0341 | -0.87% |
| Jan 19, 2026 | $0.0344 | -7.53% |
| Jan 18, 2026 | $0.0372 | -4.37% |
| Jan 17, 2026 | $0.0389 | +1.04% |
| Jan 16, 2026 | $0.0385 | +1.05% |