BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0653 | -6.31% |
| Oct 16, 2025 | $0.0697 | 0.00% |
| Oct 15, 2025 | $0.0697 | -4.39% |
| Oct 14, 2025 | $0.0729 | -7.13% |
| Oct 13, 2025 | $0.0785 | +0.38% |
| Oct 12, 2025 | $0.0782 | +10.92% |
| Oct 11, 2025 | $0.0705 | -7.60% |
| Oct 10, 2025 | $0.0763 | -7.40% |
| Oct 9, 2025 | $0.0824 | -4.41% |
| Oct 8, 2025 | $0.0862 | -6.20% |
| Oct 7, 2025 | $0.0919 | +3.61% |
| Oct 6, 2025 | $0.0887 | +2.42% |
| Oct 5, 2025 | $0.0866 | -1.14% |
| Oct 4, 2025 | $0.0876 | -2.56% |
| Oct 3, 2025 | $0.0899 | +5.76% |
| Oct 2, 2025 | $0.085 | +2.16% |
| Oct 1, 2025 | $0.0832 | +0.97% |
| Sep 30, 2025 | $0.0824 | 0.00% |
| Sep 29, 2025 | $0.0824 | -2.14% |
| Sep 28, 2025 | $0.0842 | +1.20% |
| Sep 27, 2025 | $0.0832 | +0.12% |
| Sep 26, 2025 | $0.0831 | +0.73% |
| Sep 25, 2025 | $0.0825 | -1.43% |
| Sep 24, 2025 | $0.0837 | -3.90% |
| Sep 23, 2025 | $0.0871 | -3.65% |
| Sep 22, 2025 | $0.0904 | -4.44% |
| Sep 21, 2025 | $0.0946 | -5.02% |
| Sep 20, 2025 | $0.0996 | +6.75% |
| Sep 19, 2025 | $0.0933 | -3.01% |
| Sep 18, 2025 | $0.0962 | -2.04% |
| Sep 17, 2025 | $0.0982 | +2.83% |
| Sep 16, 2025 | $0.0955 | +0.53% |
| Sep 15, 2025 | $0.095 | -3.16% |
| Sep 14, 2025 | $0.0981 | -1.21% |
| Sep 13, 2025 | $0.0993 | +1.64% |
| Sep 12, 2025 | $0.0977 | +0.10% |
| Sep 11, 2025 | $0.0976 | -0.81% |
| Sep 10, 2025 | $0.0984 | +1.55% |
| Sep 9, 2025 | $0.0969 | -2.12% |
| Sep 8, 2025 | $0.099 | +0.20% |
| Sep 7, 2025 | $0.0988 | -1.59% |
| Sep 6, 2025 | $0.1004 | -0.89% |
| Sep 5, 2025 | $0.1013 | -1.27% |
| Sep 4, 2025 | $0.1026 | -3.02% |
| Sep 3, 2025 | $0.1058 | +1.15% |
| Sep 2, 2025 | $0.1046 | -3.15% |
| Sep 1, 2025 | $0.108 | +5.06% |
| Aug 31, 2025 | $0.1028 | -1.44% |
| Aug 30, 2025 | $0.1043 | +1.46% |
| Aug 29, 2025 | $0.1028 | -1.53% |
| Aug 28, 2025 | $0.1044 | +1.56% |
| Aug 27, 2025 | $0.1028 | -1.53% |
| Aug 26, 2025 | $0.1044 | +2.65% |
| Aug 25, 2025 | $0.1017 | -5.66% |
| Aug 24, 2025 | $0.1078 | -3.84% |
| Aug 23, 2025 | $0.1121 | +3.22% |
| Aug 22, 2025 | $0.1086 | +7.31% |
| Aug 21, 2025 | $0.1012 | -5.24% |
| Aug 20, 2025 | $0.1068 | +5.74% |
| Aug 19, 2025 | $0.101 | -3.35% |
| Aug 18, 2025 | $0.1045 | -4.13% |
| Aug 17, 2025 | $0.109 | -0.37% |
| Aug 16, 2025 | $0.1094 | +0.27% |
| Aug 15, 2025 | $0.1091 | -3.62% |
| Aug 14, 2025 | $0.1132 | -1.48% |
| Aug 13, 2025 | $0.1149 | -0.52% |
| Aug 12, 2025 | $0.1155 | +0.61% |
| Aug 11, 2025 | $0.1148 | +1.23% |
| Aug 10, 2025 | $0.1134 | -2.07% |
| Aug 9, 2025 | $0.1158 | +0.61% |
| Aug 8, 2025 | $0.1151 | +5.11% |
| Aug 7, 2025 | $0.1095 | +0.27% |
| Aug 6, 2025 | $0.1092 | +2.82% |
| Aug 5, 2025 | $0.1062 | -3.01% |
| Aug 4, 2025 | $0.1095 | -4.20% |
| Aug 3, 2025 | $0.1143 | +16.40% |
| Aug 2, 2025 | $0.0982 | -1.90% |
| Aug 1, 2025 | $0.1001 | -3.84% |
| Jul 31, 2025 | $0.1041 | +0.39% |
| Jul 30, 2025 | $0.1037 | -5.73% |
| Jul 29, 2025 | $0.11 | -0.36% |
| Jul 28, 2025 | $0.1104 | -4.42% |
| Jul 27, 2025 | $0.1155 | +1.58% |
| Jul 26, 2025 | $0.1137 | +1.16% |
| Jul 25, 2025 | $0.1124 | -1.23% |
| Jul 24, 2025 | $0.1138 | +1.07% |
| Jul 23, 2025 | $0.1126 | -6.63% |
| Jul 22, 2025 | $0.1206 | -2.98% |
| Jul 21, 2025 | $0.1243 | -1.74% |
| Jul 20, 2025 | $0.1265 | +2.18% |