BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2023 | -0.93% |
| Jan 19, 2025 | $0.2042 | -8.18% |
| Jan 18, 2025 | $0.2224 | -9.70% |
| Jan 17, 2025 | $0.2463 | +4.01% |
| Jan 16, 2025 | $0.2368 | +3.95% |
| Jan 15, 2025 | $0.2278 | +2.15% |
| Jan 14, 2025 | $0.223 | +1.78% |
| Jan 13, 2025 | $0.2191 | -6.01% |
| Jan 12, 2025 | $0.2331 | -0.72% |
| Jan 11, 2025 | $0.2348 | +0.04% |
| Jan 10, 2025 | $0.2347 | +0.38% |
| Jan 9, 2025 | $0.2338 | -2.30% |
| Jan 8, 2025 | $0.2393 | -6.16% |
| Jan 7, 2025 | $0.255 | -6.52% |
| Jan 6, 2025 | $0.2728 | +0.37% |
| Jan 5, 2025 | $0.2718 | +1.80% |
| Jan 4, 2025 | $0.267 | +2.61% |
| Jan 3, 2025 | $0.2602 | +3.05% |
| Jan 2, 2025 | $0.2525 | -0.55% |
| Jan 1, 2025 | $0.2539 | -0.12% |
| Dec 31, 2024 | $0.2542 | -0.59% |
| Dec 30, 2024 | $0.2557 | -0.58% |
| Dec 29, 2024 | $0.2572 | -3.56% |
| Dec 28, 2024 | $0.2667 | -1.22% |
| Dec 27, 2024 | $0.27 | +3.01% |
| Dec 26, 2024 | $0.2621 | -5.62% |
| Dec 25, 2024 | $0.2777 | +2.36% |
| Dec 24, 2024 | $0.2713 | +0.82% |
| Dec 23, 2024 | $0.2691 | +1.13% |
| Dec 22, 2024 | $0.2661 | +7.86% |
| Dec 21, 2024 | $0.2467 | -6.41% |
| Dec 20, 2024 | $0.2636 | -3.76% |
| Dec 19, 2024 | $0.2739 | -8.18% |
| Dec 18, 2024 | $0.2983 | -1.26% |
| Dec 17, 2024 | $0.3021 | -8.51% |
| Dec 16, 2024 | $0.3302 | -0.30% |
| Dec 15, 2024 | $0.3312 | -0.24% |
| Dec 14, 2024 | $0.332 | -4.46% |
| Dec 13, 2024 | $0.3475 | +3.39% |
| Dec 12, 2024 | $0.3361 | -3.31% |
| Dec 11, 2024 | $0.3476 | +3.24% |
| Dec 10, 2024 | $0.3367 | -3.36% |
| Dec 9, 2024 | $0.3484 | -10.67% |
| Dec 8, 2024 | $0.39 | +3.89% |
| Dec 7, 2024 | $0.3754 | -1.24% |
| Dec 6, 2024 | $0.3801 | +9.13% |
| Dec 5, 2024 | $0.3483 | -1.08% |
| Dec 4, 2024 | $0.3521 | +8.01% |
| Dec 3, 2024 | $0.326 | +1.49% |
| Dec 2, 2024 | $0.3212 | -0.28% |
| Dec 1, 2024 | $0.3221 | -0.83% |
| Nov 30, 2024 | $0.3248 | +0.40% |
| Nov 29, 2024 | $0.3235 | +5.75% |
| Nov 28, 2024 | $0.3059 | +0.13% |
| Nov 27, 2024 | $0.3055 | +7.19% |
| Nov 26, 2024 | $0.285 | +1.10% |
| Nov 25, 2024 | $0.2819 | -1.43% |
| Nov 24, 2024 | $0.286 | -0.69% |
| Nov 23, 2024 | $0.288 | -1.44% |
| Nov 22, 2024 | $0.2922 | +5.49% |
| Nov 21, 2024 | $0.277 | +2.97% |
| Nov 20, 2024 | $0.269 | +0.30% |
| Nov 19, 2024 | $0.2682 | -2.86% |
| Nov 18, 2024 | $0.2761 | -1.85% |
| Nov 17, 2024 | $0.2813 | +2.66% |
| Nov 16, 2024 | $0.274 | +0.62% |
| Nov 15, 2024 | $0.2723 | -3.06% |
| Nov 14, 2024 | $0.2809 | +9.98% |
| Nov 13, 2024 | $0.2554 | -8.72% |
| Nov 12, 2024 | $0.2798 | -7.32% |
| Nov 11, 2024 | $0.3019 | -0.36% |
| Nov 10, 2024 | $0.303 | +0.76% |
| Nov 9, 2024 | $0.3007 | -1.44% |
| Nov 8, 2024 | $0.3051 | +3.92% |
| Nov 7, 2024 | $0.2936 | -3.10% |
| Nov 6, 2024 | $0.303 | -4.72% |
| Nov 5, 2024 | $0.318 | +0.51% |
| Nov 4, 2024 | $0.3164 | +10.51% |
| Nov 3, 2024 | $0.2863 | -6.89% |
| Nov 2, 2024 | $0.3075 | -3.91% |
| Nov 1, 2024 | $0.32 | -2.71% |
| Oct 31, 2024 | $0.3289 | -7.48% |
| Oct 30, 2024 | $0.3555 | +8.25% |
| Oct 29, 2024 | $0.3284 | -2.55% |
| Oct 28, 2024 | $0.337 | -10.42% |
| Oct 27, 2024 | $0.3762 | +15.33% |
| Oct 26, 2024 | $0.3262 | -0.61% |
| Oct 25, 2024 | $0.3282 | -20.20% |
| Oct 24, 2024 | $0.4113 | +3.11% |
| Oct 23, 2024 | $0.3989 | -34.33% |