BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0905 | -4.44% |
| Nov 1, 2022 | $0.0947 | +8.73% |
| Oct 31, 2022 | $0.0871 | -2.02% |
| Oct 30, 2022 | $0.0889 | +1.60% |
| Oct 29, 2022 | $0.0875 | -2.56% |
| Oct 28, 2022 | $0.0898 | -3.34% |
| Oct 27, 2022 | $0.0929 | +1.75% |
| Oct 26, 2022 | $0.0913 | +2.82% |
| Oct 25, 2022 | $0.0888 | +3.74% |
| Oct 24, 2022 | $0.0856 | -3.17% |
| Oct 23, 2022 | $0.0884 | +2.31% |
| Oct 22, 2022 | $0.0864 | -1.59% |
| Oct 21, 2022 | $0.0878 | -2.34% |
| Oct 20, 2022 | $0.0899 | +0.11% |
| Oct 19, 2022 | $0.0898 | -5.87% |
| Oct 18, 2022 | $0.0954 | -2.05% |
| Oct 17, 2022 | $0.0974 | +1.14% |
| Oct 16, 2022 | $0.0963 | -4.56% |
| Oct 15, 2022 | $0.1009 | +2.75% |
| Oct 14, 2022 | $0.0982 | +2.61% |
| Oct 13, 2022 | $0.0957 | -5.34% |
| Oct 12, 2022 | $0.1011 | -5.07% |
| Oct 11, 2022 | $0.1065 | -6.08% |
| Oct 10, 2022 | $0.1134 | -2.24% |
| Oct 9, 2022 | $0.116 | -3.89% |
| Oct 8, 2022 | $0.1207 | +11.86% |
| Oct 7, 2022 | $0.1079 | 0.00% |
| Oct 6, 2022 | $0.1079 | -3.75% |
| Oct 5, 2022 | $0.1121 | +0.27% |
| Oct 4, 2022 | $0.1118 | -0.62% |
| Oct 3, 2022 | $0.1125 | +0.72% |
| Oct 2, 2022 | $0.1117 | 0.00% |
| Oct 1, 2022 | $0.1117 | -1.67% |
| Sep 30, 2022 | $0.1136 | -1.39% |
| Sep 29, 2022 | $0.1152 | -2.12% |
| Sep 28, 2022 | $0.1177 | -1.42% |
| Sep 27, 2022 | $0.1194 | +0.76% |
| Sep 26, 2022 | $0.1185 | -0.42% |
| Sep 25, 2022 | $0.119 | -1.57% |
| Sep 24, 2022 | $0.1209 | +1.00% |
| Sep 23, 2022 | $0.1197 | +3.73% |
| Sep 22, 2022 | $0.1154 | -0.35% |
| Sep 21, 2022 | $0.1158 | -3.58% |
| Sep 20, 2022 | $0.1201 | -8.60% |
| Sep 19, 2022 | $0.1314 | +14.66% |
| Sep 18, 2022 | $0.1146 | -3.70% |
| Sep 17, 2022 | $0.119 | +1.71% |
| Sep 16, 2022 | $0.117 | -0.51% |
| Sep 15, 2022 | $0.1176 | -0.93% |
| Sep 14, 2022 | $0.1187 | -0.50% |
| Sep 13, 2022 | $0.1193 | -4.18% |
| Sep 12, 2022 | $0.1245 | -0.40% |
| Sep 11, 2022 | $0.125 | -0.95% |
| Sep 10, 2022 | $0.1262 | +0.32% |
| Sep 9, 2022 | $0.1258 | +1.04% |
| Sep 8, 2022 | $0.1245 | -3.41% |
| Sep 7, 2022 | $0.1289 | +0.08% |
| Sep 6, 2022 | $0.1288 | +1.18% |
| Sep 5, 2022 | $0.1273 | -5.42% |
| Sep 4, 2022 | $0.1346 | +0.15% |
| Sep 3, 2022 | $0.1344 | -1.97% |
| Sep 2, 2022 | $0.1371 | +12.93% |
| Sep 1, 2022 | $0.1214 | -1.62% |
| Aug 31, 2022 | $0.1234 | +3.44% |
| Aug 30, 2022 | $0.1193 | -9.42% |
| Aug 29, 2022 | $0.1317 | +13.05% |
| Aug 28, 2022 | $0.1165 | -6.05% |
| Aug 27, 2022 | $0.124 | -7.94% |
| Aug 26, 2022 | $0.1347 | -6.33% |
| Aug 25, 2022 | $0.1438 | -6.62% |
| Aug 24, 2022 | $0.154 | +2.94% |
| Aug 23, 2022 | $0.1496 | +1.22% |
| Aug 22, 2022 | $0.1478 | -2.76% |
| Aug 21, 2022 | $0.152 | +0.33% |
| Aug 20, 2022 | $0.1515 | +0.26% |
| Aug 19, 2022 | $0.1511 | -6.15% |
| Aug 18, 2022 | $0.161 | +3.01% |
| Aug 17, 2022 | $0.1563 | -1.94% |
| Aug 16, 2022 | $0.1594 | -3.51% |
| Aug 15, 2022 | $0.1652 | -2.42% |
| Aug 14, 2022 | $0.1693 | +0.24% |
| Aug 13, 2022 | $0.1689 | +0.60% |
| Aug 12, 2022 | $0.1679 | -0.94% |
| Aug 11, 2022 | $0.1695 | +2.98% |
| Aug 10, 2022 | $0.1646 | +2.17% |
| Aug 9, 2022 | $0.1611 | -7.15% |
| Aug 8, 2022 | $0.1735 | -0.17% |
| Aug 7, 2022 | $0.1738 | +0.46% |
| Aug 6, 2022 | $0.173 | -0.46% |
| Aug 5, 2022 | $0.1738 | +0.52% |