BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0224 | +4.19% |
| Jul 13, 2026 | $0.0215 | -5.70% |
| Jul 12, 2026 | $0.0228 | -0.87% |
| Jul 11, 2026 | $0.023 | 0.00% |
| Jul 10, 2026 | $0.023 | -1.29% |
| Jul 9, 2026 | $0.0233 | +2.19% |
| Jul 8, 2026 | $0.0228 | -6.94% |
| Jul 7, 2026 | $0.0245 | +3.81% |
| Jul 6, 2026 | $0.0236 | +0.85% |
| Jul 5, 2026 | $0.0234 | -0.43% |
| Jul 4, 2026 | $0.0235 | -1.67% |
| Jul 3, 2026 | $0.0239 | +1.27% |
| Jul 2, 2026 | $0.0236 | +2.16% |
| Jul 1, 2026 | $0.0231 | -1.70% |
| Jun 30, 2026 | $0.0235 | -5.24% |
| Jun 29, 2026 | $0.0248 | +8.30% |
| Jun 28, 2026 | $0.0229 | -2.97% |
| Jun 27, 2026 | $0.0236 | +2.16% |
| Jun 26, 2026 | $0.0231 | -1.70% |
| Jun 25, 2026 | $0.0235 | -1.26% |
| Jun 24, 2026 | $0.0238 | -0.42% |
| Jun 23, 2026 | $0.0239 | -2.85% |
| Jun 22, 2026 | $0.0246 | -9.89% |
| Jun 21, 2026 | $0.0273 | +13.75% |
| Jun 20, 2026 | $0.024 | +1.27% |
| Jun 19, 2026 | $0.0237 | 0.00% |
| Jun 18, 2026 | $0.0237 | -2.07% |
| Jun 17, 2026 | $0.0242 | -2.42% |
| Jun 16, 2026 | $0.0248 | -6.42% |
| Jun 15, 2026 | $0.0265 | +1.53% |
| Jun 14, 2026 | $0.0261 | +0.38% |
| Jun 13, 2026 | $0.026 | +1.96% |
| Jun 12, 2026 | $0.0255 | +1.59% |
| Jun 11, 2026 | $0.0251 | -1.57% |
| Jun 10, 2026 | $0.0255 | -0.39% |
| Jun 9, 2026 | $0.0256 | -0.39% |
| Jun 8, 2026 | $0.0257 | 0.00% |
| Jun 7, 2026 | $0.0257 | +2.80% |
| Jun 6, 2026 | $0.025 | -4.21% |
| Jun 5, 2026 | $0.0261 | -7.12% |
| Jun 4, 2026 | $0.0281 | -7.57% |
| Jun 3, 2026 | $0.0304 | -0.33% |
| Jun 2, 2026 | $0.0305 | -3.48% |
| Jun 1, 2026 | $0.0316 | -2.47% |
| May 31, 2026 | $0.0324 | -0.92% |
| May 30, 2026 | $0.0327 | -0.30% |
| May 29, 2026 | $0.0328 | -2.09% |
| May 28, 2026 | $0.0335 | 0.00% |
| May 27, 2026 | $0.0335 | +0.90% |
| May 26, 2026 | $0.0332 | -1.19% |
| May 25, 2026 | $0.0336 | -7.18% |
| May 24, 2026 | $0.0362 | +9.04% |
| May 23, 2026 | $0.0332 | +0.61% |
| May 22, 2026 | $0.033 | -1.49% |
| May 21, 2026 | $0.0335 | -4.83% |
| May 20, 2026 | $0.0352 | -4.61% |
| May 19, 2026 | $0.0369 | +3.36% |
| May 18, 2026 | $0.0357 | -10.08% |
| May 17, 2026 | $0.0397 | +22.15% |
| May 16, 2026 | $0.0325 | +1.56% |
| May 15, 2026 | $0.032 | -2.74% |
| May 14, 2026 | $0.0329 | -6.00% |
| May 13, 2026 | $0.035 | +25.90% |
| May 12, 2026 | $0.0278 | +3.73% |
| May 11, 2026 | $0.0268 | -0.74% |
| May 10, 2026 | $0.027 | +1.12% |
| May 9, 2026 | $0.0267 | -1.11% |
| May 8, 2026 | $0.027 | +2.27% |
| May 7, 2026 | $0.0264 | -4.35% |
| May 6, 2026 | $0.0276 | +6.56% |
| May 5, 2026 | $0.0259 | -3.72% |
| May 4, 2026 | $0.0269 | +1.51% |
| May 3, 2026 | $0.0265 | 0.00% |
| May 2, 2026 | $0.0265 | -1.49% |
| May 1, 2026 | $0.0269 | +5.49% |
| Apr 30, 2026 | $0.0255 | +1.19% |
| Apr 29, 2026 | $0.0252 | -1.56% |
| Apr 28, 2026 | $0.0256 | -1.54% |
| Apr 27, 2026 | $0.026 | -0.76% |
| Apr 26, 2026 | $0.0262 | -2.24% |
| Apr 25, 2026 | $0.0268 | +3.08% |
| Apr 24, 2026 | $0.026 | +1.17% |
| Apr 23, 2026 | $0.0257 | +2.80% |
| Apr 22, 2026 | $0.025 | +1.63% |
| Apr 21, 2026 | $0.0246 | -3.15% |
| Apr 20, 2026 | $0.0254 | +2.42% |
| Apr 19, 2026 | $0.0248 | -3.50% |
| Apr 18, 2026 | $0.0257 | +1.58% |
| Apr 17, 2026 | $0.0253 | +2.43% |
| Apr 16, 2026 | $0.0247 | -0.80% |