BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1096 | +8.19% |
| Apr 19, 2025 | $0.1013 | +1.71% |
| Apr 18, 2025 | $0.0996 | -1.68% |
| Apr 17, 2025 | $0.1013 | +2.84% |
| Apr 16, 2025 | $0.0985 | -7.86% |
| Apr 15, 2025 | $0.1069 | +2.89% |
| Apr 14, 2025 | $0.1039 | +0.29% |
| Apr 13, 2025 | $0.1036 | -7.00% |
| Apr 12, 2025 | $0.1114 | +4.21% |
| Apr 11, 2025 | $0.1069 | +5.95% |
| Apr 10, 2025 | $0.1009 | -5.17% |
| Apr 9, 2025 | $0.1064 | +7.47% |
| Apr 8, 2025 | $0.099 | -3.13% |
| Apr 7, 2025 | $0.1022 | -5.81% |
| Apr 6, 2025 | $0.1085 | -5.24% |
| Apr 5, 2025 | $0.1145 | -3.38% |
| Apr 4, 2025 | $0.1185 | +2.60% |
| Apr 3, 2025 | $0.1155 | -4.15% |
| Apr 2, 2025 | $0.1205 | -9.33% |
| Apr 1, 2025 | $0.1329 | +0.53% |
| Mar 31, 2025 | $0.1322 | +0.30% |
| Mar 30, 2025 | $0.1318 | -0.38% |
| Mar 29, 2025 | $0.1323 | -3.50% |
| Mar 28, 2025 | $0.1371 | -1.44% |
| Mar 27, 2025 | $0.1391 | -2.45% |
| Mar 26, 2025 | $0.1426 | +0.14% |
| Mar 25, 2025 | $0.1424 | +1.06% |
| Mar 24, 2025 | $0.1409 | +1.95% |
| Mar 23, 2025 | $0.1382 | -2.26% |
| Mar 22, 2025 | $0.1414 | +3.06% |
| Mar 21, 2025 | $0.1372 | -0.15% |
| Mar 20, 2025 | $0.1374 | -3.44% |
| Mar 19, 2025 | $0.1423 | +1.14% |
| Mar 18, 2025 | $0.1407 | -4.35% |
| Mar 17, 2025 | $0.1471 | +1.80% |
| Mar 16, 2025 | $0.1445 | +0.35% |
| Mar 15, 2025 | $0.144 | +2.42% |
| Mar 14, 2025 | $0.1406 | +2.33% |
| Mar 13, 2025 | $0.1374 | -1.15% |
| Mar 12, 2025 | $0.139 | -2.46% |
| Mar 11, 2025 | $0.1425 | +4.01% |
| Mar 10, 2025 | $0.137 | -2.63% |
| Mar 9, 2025 | $0.1407 | -9.23% |
| Mar 8, 2025 | $0.155 | -2.39% |
| Mar 7, 2025 | $0.1588 | -2.58% |
| Mar 6, 2025 | $0.163 | -5.29% |
| Mar 5, 2025 | $0.1721 | +0.12% |
| Mar 4, 2025 | $0.1719 | -0.35% |
| Mar 3, 2025 | $0.1725 | -7.90% |
| Mar 2, 2025 | $0.1873 | +7.34% |
| Mar 1, 2025 | $0.1745 | +0.23% |
| Feb 28, 2025 | $0.1741 | +0.64% |
| Feb 27, 2025 | $0.173 | -0.17% |
| Feb 26, 2025 | $0.1733 | -3.24% |
| Feb 25, 2025 | $0.1791 | +2.11% |
| Feb 24, 2025 | $0.1754 | -5.44% |
| Feb 23, 2025 | $0.1855 | -7.25% |
| Feb 22, 2025 | $0.20 | +7.41% |
| Feb 21, 2025 | $0.1862 | -4.17% |
| Feb 20, 2025 | $0.1943 | +8.73% |
| Feb 19, 2025 | $0.1787 | +2.06% |
| Feb 18, 2025 | $0.1751 | -3.53% |
| Feb 17, 2025 | $0.1815 | +0.50% |
| Feb 16, 2025 | $0.1806 | -2.27% |
| Feb 15, 2025 | $0.1848 | -2.38% |
| Feb 14, 2025 | $0.1893 | +2.32% |
| Feb 13, 2025 | $0.185 | -0.75% |
| Feb 12, 2025 | $0.1864 | -1.17% |
| Feb 11, 2025 | $0.1886 | -1.41% |
| Feb 10, 2025 | $0.1913 | -1.29% |
| Feb 9, 2025 | $0.1938 | -1.07% |
| Feb 8, 2025 | $0.1959 | +7.64% |
| Feb 7, 2025 | $0.182 | -1.62% |
| Feb 6, 2025 | $0.185 | -9.14% |
| Feb 5, 2025 | $0.2036 | +3.14% |
| Feb 4, 2025 | $0.1974 | -3.28% |
| Feb 3, 2025 | $0.2041 | +1.85% |
| Feb 2, 2025 | $0.2004 | -7.69% |
| Feb 1, 2025 | $0.2171 | -10.66% |
| Jan 31, 2025 | $0.243 | +1.46% |
| Jan 30, 2025 | $0.2395 | +3.14% |
| Jan 29, 2025 | $0.2322 | +4.27% |
| Jan 28, 2025 | $0.2227 | +1.41% |
| Jan 27, 2025 | $0.2196 | +3.93% |
| Jan 26, 2025 | $0.2113 | -5.67% |
| Jan 25, 2025 | $0.224 | +4.87% |
| Jan 24, 2025 | $0.2136 | +5.33% |
| Jan 23, 2025 | $0.2028 | -3.38% |
| Jan 22, 2025 | $0.2099 | -0.99% |
| Jan 21, 2025 | $0.212 | +4.79% |