BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6074 | -9.85% |
| Oct 21, 2024 | $0.6738 | +17.41% |
| Oct 20, 2024 | $0.5739 | -20.50% |
| Oct 19, 2024 | $0.7219 | +53.43% |
| Oct 18, 2024 | $0.4705 | +28.62% |
| Oct 17, 2024 | $0.3658 | +3.74% |
| Oct 16, 2024 | $0.3526 | +28.50% |
| Oct 15, 2024 | $0.2744 | +4.29% |
| Oct 14, 2024 | $0.2631 | +12.10% |
| Oct 13, 2024 | $0.2347 | 0.00% |
| Oct 12, 2024 | $0.2347 | +3.16% |
| Oct 11, 2024 | $0.2275 | +6.46% |
| Oct 10, 2024 | $0.2137 | +4.09% |
| Oct 9, 2024 | $0.2053 | +0.39% |
| Oct 8, 2024 | $0.2045 | +5.03% |
| Oct 7, 2024 | $0.1947 | -7.81% |
| Oct 6, 2024 | $0.2112 | -4.95% |
| Oct 5, 2024 | $0.2222 | +22.42% |
| Oct 4, 2024 | $0.1815 | +4.01% |
| Oct 3, 2024 | $0.1745 | -0.74% |
| Oct 2, 2024 | $0.1758 | -1.35% |
| Oct 1, 2024 | $0.1782 | -4.91% |
| Sep 30, 2024 | $0.1874 | -4.82% |
| Sep 29, 2024 | $0.1969 | -2.38% |
| Sep 28, 2024 | $0.2017 | -3.77% |
| Sep 27, 2024 | $0.2096 | +0.14% |
| Sep 26, 2024 | $0.2093 | +2.85% |
| Sep 25, 2024 | $0.2035 | -3.28% |
| Sep 24, 2024 | $0.2104 | -0.66% |
| Sep 23, 2024 | $0.2118 | -3.16% |
| Sep 22, 2024 | $0.2187 | -6.94% |
| Sep 21, 2024 | $0.235 | +31.65% |
| Sep 20, 2024 | $0.1785 | +3.18% |
| Sep 19, 2024 | $0.173 | +1.94% |
| Sep 18, 2024 | $0.1697 | +5.27% |
| Sep 17, 2024 | $0.1612 | +0.56% |
| Sep 16, 2024 | $0.1603 | -3.84% |
| Sep 15, 2024 | $0.1667 | -1.42% |
| Sep 14, 2024 | $0.1691 | -1.57% |
| Sep 13, 2024 | $0.1718 | +1.36% |
| Sep 12, 2024 | $0.1695 | +7.89% |
| Sep 11, 2024 | $0.1571 | -2.84% |
| Sep 10, 2024 | $0.1617 | -0.55% |
| Sep 9, 2024 | $0.1626 | +1.31% |
| Sep 8, 2024 | $0.1605 | +1.65% |
| Sep 7, 2024 | $0.1579 | +0.45% |
| Sep 6, 2024 | $0.1572 | -1.69% |
| Sep 5, 2024 | $0.1599 | -5.38% |
| Sep 4, 2024 | $0.169 | -1.92% |
| Sep 3, 2024 | $0.1723 | -4.96% |
| Sep 2, 2024 | $0.1813 | -0.28% |
| Sep 1, 2024 | $0.1818 | -0.38% |
| Aug 31, 2024 | $0.1825 | -0.16% |
| Aug 30, 2024 | $0.1828 | -0.44% |
| Aug 29, 2024 | $0.1836 | +0.11% |
| Aug 28, 2024 | $0.1834 | -2.81% |
| Aug 27, 2024 | $0.1887 | -4.98% |
| Aug 26, 2024 | $0.1986 | -4.20% |
| Aug 25, 2024 | $0.2073 | +0.58% |
| Aug 24, 2024 | $0.2061 | +0.05% |
| Aug 23, 2024 | $0.206 | +7.01% |
| Aug 22, 2024 | $0.1925 | +2.50% |
| Aug 21, 2024 | $0.1878 | +2.07% |
| Aug 20, 2024 | $0.184 | -0.22% |
| Aug 19, 2024 | $0.1844 | -0.65% |
| Aug 18, 2024 | $0.1856 | +0.81% |
| Aug 17, 2024 | $0.1841 | +1.43% |
| Aug 16, 2024 | $0.1815 | +1.28% |
| Aug 15, 2024 | $0.1792 | -3.60% |
| Aug 14, 2024 | $0.1859 | -2.21% |
| Aug 13, 2024 | $0.1901 | -6.03% |
| Aug 12, 2024 | $0.2023 | -0.25% |
| Aug 11, 2024 | $0.2028 | -2.41% |
| Aug 10, 2024 | $0.2078 | -6.77% |
| Aug 9, 2024 | $0.2229 | +13.09% |
| Aug 8, 2024 | $0.1971 | +14.59% |
| Aug 7, 2024 | $0.172 | -6.47% |
| Aug 6, 2024 | $0.1839 | +15.15% |
| Aug 5, 2024 | $0.1597 | -11.62% |
| Aug 4, 2024 | $0.1807 | -7.90% |
| Aug 3, 2024 | $0.1962 | -2.44% |
| Aug 2, 2024 | $0.2011 | -8.59% |
| Aug 1, 2024 | $0.22 | -3.64% |
| Jul 31, 2024 | $0.2283 | +0.40% |
| Jul 30, 2024 | $0.2274 | -3.40% |
| Jul 29, 2024 | $0.2354 | +1.55% |
| Jul 28, 2024 | $0.2318 | +0.22% |
| Jul 27, 2024 | $0.2313 | +0.43% |
| Jul 26, 2024 | $0.2303 | +5.84% |
| Jul 25, 2024 | $0.2176 | -4.73% |