BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MATH price history
1,574 daily closes since June 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.419 | -10.58% |
| Apr 24, 2024 | $0.4686 | +2.23% |
| Apr 23, 2024 | $0.4584 | -7.71% |
| Apr 22, 2024 | $0.4967 | -1.17% |
| Apr 21, 2024 | $0.5026 | -4.34% |
| Apr 20, 2024 | $0.5254 | +13.55% |
| Apr 19, 2024 | $0.4627 | -6.39% |
| Apr 18, 2024 | $0.4943 | -0.56% |
| Apr 17, 2024 | $0.4971 | -12.20% |
| Apr 16, 2024 | $0.5662 | +3.70% |
| Apr 15, 2024 | $0.546 | -10.23% |
| Apr 14, 2024 | $0.6082 | -11.61% |
| Apr 13, 2024 | $0.6881 | +24.39% |
| Apr 12, 2024 | $0.5532 | +11.29% |
| Apr 11, 2024 | $0.4971 | -2.89% |
| Apr 10, 2024 | $0.5119 | -34.04% |
| Apr 9, 2024 | $0.7761 | +181.09% |
| Apr 8, 2024 | $0.2761 | +50.55% |
| Apr 7, 2024 | $0.1834 | -4.08% |
| Apr 6, 2024 | $0.1912 | +4.71% |
| Apr 5, 2024 | $0.1826 | -0.92% |
| Apr 4, 2024 | $0.1843 | +1.54% |
| Apr 3, 2024 | $0.1815 | -5.81% |
| Apr 2, 2024 | $0.1927 | -1.68% |
| Apr 1, 2024 | $0.196 | -5.45% |
| Mar 31, 2024 | $0.2073 | +2.37% |
| Mar 30, 2024 | $0.2025 | +3.85% |
| Mar 29, 2024 | $0.195 | -3.80% |
| Mar 28, 2024 | $0.2027 | +4.97% |
| Mar 27, 2024 | $0.1931 | -6.76% |
| Mar 26, 2024 | $0.2071 | -4.52% |
| Mar 25, 2024 | $0.2169 | +7.91% |
| Mar 24, 2024 | $0.201 | +1.21% |
| Mar 23, 2024 | $0.1986 | +1.74% |
| Mar 22, 2024 | $0.1952 | -5.10% |
| Mar 21, 2024 | $0.2057 | -4.06% |
| Mar 20, 2024 | $0.2144 | +3.03% |
| Mar 19, 2024 | $0.2081 | -5.50% |
| Mar 18, 2024 | $0.2202 | -3.88% |
| Mar 17, 2024 | $0.2291 | +7.56% |
| Mar 16, 2024 | $0.213 | -6.82% |
| Mar 15, 2024 | $0.2286 | -5.22% |
| Mar 14, 2024 | $0.2412 | -1.23% |
| Mar 13, 2024 | $0.2442 | +2.48% |
| Mar 12, 2024 | $0.2383 | -8.66% |
| Mar 11, 2024 | $0.2609 | +2.23% |
| Mar 10, 2024 | $0.2552 | +8.41% |
| Mar 9, 2024 | $0.2354 | +3.16% |
| Mar 8, 2024 | $0.2282 | -6.90% |
| Mar 7, 2024 | $0.2451 | +6.80% |
| Mar 6, 2024 | $0.2295 | +9.18% |
| Mar 5, 2024 | $0.2102 | +0.24% |
| Mar 4, 2024 | $0.2097 | +7.54% |
| Mar 3, 2024 | $0.195 | +0.36% |
| Mar 2, 2024 | $0.1943 | +4.69% |
| Mar 1, 2024 | $0.1856 | -3.23% |
| Feb 29, 2024 | $0.1918 | +1.48% |
| Feb 28, 2024 | $0.189 | -1.41% |
| Feb 27, 2024 | $0.1917 | +3.34% |
| Feb 26, 2024 | $0.1855 | +0.05% |
| Feb 25, 2024 | $0.1854 | -0.22% |
| Feb 24, 2024 | $0.1858 | +1.36% |
| Feb 23, 2024 | $0.1833 | -2.24% |
| Feb 22, 2024 | $0.1875 | +7.57% |
| Feb 21, 2024 | $0.1743 | -2.02% |
| Feb 20, 2024 | $0.1779 | -1.77% |
| Feb 19, 2024 | $0.1811 | +1.51% |
| Feb 18, 2024 | $0.1784 | +3.60% |
| Feb 17, 2024 | $0.1722 | -1.20% |
| Feb 16, 2024 | $0.1743 | -1.25% |
| Feb 15, 2024 | $0.1765 | -0.11% |
| Feb 14, 2024 | $0.1767 | +1.26% |
| Feb 13, 2024 | $0.1745 | +2.41% |
| Feb 12, 2024 | $0.1704 | +0.89% |
| Feb 11, 2024 | $0.1689 | -3.10% |
| Feb 10, 2024 | $0.1743 | -0.97% |
| Feb 9, 2024 | $0.176 | +6.34% |
| Feb 8, 2024 | $0.1655 | +1.72% |
| Feb 7, 2024 | $0.1627 | +2.01% |
| Feb 6, 2024 | $0.1595 | -5.45% |
| Feb 5, 2024 | $0.1687 | +13.30% |
| Feb 4, 2024 | $0.1489 | -1.33% |
| Feb 3, 2024 | $0.1509 | -2.46% |
| Feb 2, 2024 | $0.1547 | -2.58% |
| Feb 1, 2024 | $0.1588 | -1.73% |
| Jan 31, 2024 | $0.1616 | -1.16% |
| Jan 30, 2024 | $0.1635 | +0.25% |
| Jan 29, 2024 | $0.1631 | +1.75% |
| Jan 28, 2024 | $0.1603 | -1.78% |
| Jan 27, 2024 | $0.1632 | -0.97% |