BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Maverick Protocol price history
1,203 daily closes since June 28, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01204 | -0.01% |
| Oct 11, 2026 | $0.01204 | +0.47% |
| Oct 10, 2026 | $0.01198 | +4.66% |
| Oct 9, 2026 | $0.01145 | +4.95% |
| Oct 8, 2026 | $0.01091 | -2.77% |
| Oct 7, 2026 | $0.01122 | -9.52% |
| Oct 6, 2026 | $0.0124 | +3.26% |
| Oct 5, 2026 | $0.01201 | +4.26% |
| Oct 4, 2026 | $0.01152 | +2.09% |
| Oct 3, 2026 | $0.01128 | -2.60% |
| Oct 2, 2026 | $0.01159 | -0.05% |
| Oct 1, 2026 | $0.01159 | -0.05% |
| Sep 30, 2026 | $0.0116 | -2.30% |
| Sep 29, 2026 | $0.01187 | -2.02% |
| Sep 28, 2026 | $0.01212 | -5.50% |
| Sep 27, 2026 | $0.01282 | +2.56% |
| Sep 26, 2026 | $0.0125 | +3.18% |
| Sep 25, 2026 | $0.01212 | +2.97% |
| Sep 24, 2026 | $0.01177 | +4.61% |
| Sep 23, 2026 | $0.01125 | -6.28% |
| Sep 22, 2026 | $0.012 | +4.28% |
| Sep 21, 2026 | $0.01151 | +3.91% |
| Sep 20, 2026 | $0.01108 | -0.94% |
| Sep 19, 2026 | $0.01118 | +0.89% |
| Sep 18, 2026 | $0.01108 | +8.83% |
| Sep 17, 2026 | $0.01018 | +3.89% |
| Sep 16, 2026 | $0.009801 | -2.47% |
| Sep 15, 2026 | $0.01005 | -3.38% |
| Sep 14, 2026 | $0.0104 | -1.40% |
| Sep 13, 2026 | $0.01055 | +1.73% |
| Sep 12, 2026 | $0.01037 | +0.34% |
| Sep 11, 2026 | $0.01034 | +0.47% |
| Sep 10, 2026 | $0.01029 | -3.08% |
| Sep 9, 2026 | $0.01061 | -4.44% |
| Sep 8, 2026 | $0.01111 | -0.61% |
| Sep 7, 2026 | $0.01118 | -3.00% |
| Sep 6, 2026 | $0.01152 | +1.87% |
| Sep 5, 2026 | $0.01131 | +5.17% |
| Sep 4, 2026 | $0.01075 | -1.92% |
| Sep 3, 2026 | $0.01096 | +4.58% |
| Sep 2, 2026 | $0.01048 | +0.87% |
| Sep 1, 2026 | $0.01039 | -2.27% |
| Aug 31, 2026 | $0.01064 | +0.59% |
| Aug 30, 2026 | $0.01057 | -2.93% |
| Aug 29, 2026 | $0.01089 | +1.67% |
| Aug 28, 2026 | $0.01071 | -1.54% |
| Aug 27, 2026 | $0.01088 | +3.84% |
| Aug 26, 2026 | $0.01048 | +0.71% |
| Aug 25, 2026 | $0.01041 | -2.11% |
| Aug 24, 2026 | $0.01063 | -0.39% |
| Aug 23, 2026 | $0.01067 | +1.76% |
| Aug 22, 2026 | $0.01049 | -3.29% |
| Aug 21, 2026 | $0.01084 | +8.89% |
| Aug 20, 2026 | $0.009958 | +3.46% |
| Aug 19, 2026 | $0.009625 | +5.26% |
| Aug 18, 2026 | $0.009144 | 0.00% |
| Aug 17, 2026 | $0.009144 | -1.93% |
| Aug 16, 2026 | $0.009324 | +1.97% |
| Aug 15, 2026 | $0.009144 | -0.71% |
| Aug 14, 2026 | $0.009209 | +3.36% |
| Aug 13, 2026 | $0.00891 | +3.01% |
| Aug 12, 2026 | $0.00865 | -6.41% |
| Aug 11, 2026 | $0.009242 | -3.34% |
| Aug 10, 2026 | $0.009561 | +4.85% |
| Aug 9, 2026 | $0.009119 | +3.81% |
| Aug 8, 2026 | $0.008784 | -1.19% |
| Aug 7, 2026 | $0.00889 | +7.67% |
| Aug 6, 2026 | $0.008257 | +2.58% |
| Aug 5, 2026 | $0.008049 | +1.28% |
| Aug 4, 2026 | $0.007947 | -1.48% |
| Aug 3, 2026 | $0.008066 | +1.82% |
| Aug 2, 2026 | $0.007922 | +0.03% |
| Aug 1, 2026 | $0.00792 | -1.23% |
| Jul 31, 2026 | $0.008019 | -0.77% |
| Jul 30, 2026 | $0.008081 | +1.28% |
| Jul 29, 2026 | $0.007979 | -5.37% |
| Jul 28, 2026 | $0.008432 | -1.95% |
| Jul 27, 2026 | $0.0086 | -2.95% |
| Jul 26, 2026 | $0.008861 | -0.92% |
| Jul 25, 2026 | $0.008943 | +1.61% |
| Jul 24, 2026 | $0.008801 | -2.46% |
| Jul 23, 2026 | $0.009023 | -2.20% |
| Jul 22, 2026 | $0.009226 | +3.86% |
| Jul 21, 2026 | $0.008883 | +1.17% |
| Jul 20, 2026 | $0.00878 | +0.49% |
| Jul 19, 2026 | $0.008737 | -2.05% |
| Jul 18, 2026 | $0.00892 | -1.46% |
| Jul 17, 2026 | $0.009052 | -1.91% |
| Jul 16, 2026 | $0.009228 | -1.62% |
| Jul 15, 2026 | $0.00938 | -0.17% |