BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00009072 | -2.45% |
| Oct 11, 2026 | $0.000093 | -16.25% |
| Oct 10, 2026 | $0.0001111 | +5.52% |
| Oct 9, 2026 | $0.0001052 | -11.35% |
| Oct 8, 2026 | $0.0001187 | -13.06% |
| Oct 7, 2026 | $0.0001366 | -11.95% |
| Oct 6, 2026 | $0.0001551 | +0.91% |
| Oct 5, 2026 | $0.0001537 | -8.51% |
| Oct 4, 2026 | $0.000168 | +1.82% |
| Oct 3, 2026 | $0.000165 | +3.58% |
| Oct 2, 2026 | $0.0001593 | -0.99% |
| Oct 1, 2026 | $0.0001609 | +34.42% |
| Sep 30, 2026 | $0.0001197 | +2.13% |
| Sep 29, 2026 | $0.0001172 | 0.00% |
| Sep 28, 2026 | $0.0001172 | -0.34% |
| Sep 27, 2026 | $0.0001176 | +0.09% |
| Sep 26, 2026 | $0.0001175 | 0.00% |
| Sep 25, 2026 | $0.0001175 | -0.25% |
| Sep 24, 2026 | $0.0001178 | -0.51% |
| Sep 23, 2026 | $0.0001184 | -0.08% |
| Sep 22, 2026 | $0.0001185 | +1.11% |
| Sep 21, 2026 | $0.0001172 | +8.42% |
| Sep 20, 2026 | $0.0001081 | -9.01% |
| Sep 19, 2026 | $0.0001188 | -0.08% |
| Sep 18, 2026 | $0.0001189 | 0.00% |
| Sep 17, 2026 | $0.0001189 | 0.00% |
| Sep 16, 2026 | $0.0001189 | 0.00% |
| Sep 15, 2026 | $0.0001189 | -1.00% |
| Sep 14, 2026 | $0.0001201 | -0.58% |
| Sep 13, 2026 | $0.0001208 | 0.00% |
| Sep 12, 2026 | $0.0001208 | -0.08% |
| Sep 11, 2026 | $0.0001209 | +0.08% |
| Sep 10, 2026 | $0.0001208 | +0.17% |
| Sep 9, 2026 | $0.0001206 | -0.08% |
| Sep 8, 2026 | $0.0001207 | 0.00% |
| Sep 7, 2026 | $0.0001207 | -0.66% |
| Sep 6, 2026 | $0.0001215 | 0.00% |
| Sep 5, 2026 | $0.0001215 | -0.98% |
| Sep 4, 2026 | $0.0001227 | +0.08% |
| Sep 3, 2026 | $0.0001226 | +0.91% |
| Sep 2, 2026 | $0.0001215 | 0.00% |
| Sep 1, 2026 | $0.0001215 | -0.25% |
| Aug 31, 2026 | $0.0001218 | 0.00% |
| Aug 30, 2026 | $0.0001218 | 0.00% |
| Aug 29, 2026 | $0.0001218 | +0.08% |
| Aug 28, 2026 | $0.0001217 | 0.00% |
| Aug 27, 2026 | $0.0001217 | 0.00% |
| Aug 26, 2026 | $0.0001217 | 0.00% |
| Aug 25, 2026 | $0.0001217 | -0.08% |
| Aug 24, 2026 | $0.0001218 | -0.08% |
| Aug 23, 2026 | $0.0001219 | 0.00% |
| Aug 22, 2026 | $0.0001219 | 0.00% |
| Aug 21, 2026 | $0.0001219 | 0.00% |
| Aug 20, 2026 | $0.0001219 | 0.00% |
| Aug 19, 2026 | $0.0001219 | 0.00% |
| Aug 18, 2026 | $0.0001219 | 0.00% |
| Aug 17, 2026 | $0.0001219 | 0.00% |
| Aug 16, 2026 | $0.0001219 | 0.00% |
| Aug 15, 2026 | $0.0001219 | -0.25% |
| Aug 14, 2026 | $0.0001222 | -0.16% |
| Aug 13, 2026 | $0.0001224 | -0.24% |
| Aug 12, 2026 | $0.0001227 | -0.16% |
| Aug 11, 2026 | $0.0001229 | 0.00% |
| Aug 10, 2026 | $0.0001229 | -0.41% |
| Aug 9, 2026 | $0.0001234 | -0.24% |
| Aug 8, 2026 | $0.0001237 | 0.00% |
| Aug 7, 2026 | $0.0001237 | -0.48% |
| Aug 6, 2026 | $0.0001243 | +0.08% |
| Aug 5, 2026 | $0.0001242 | 0.00% |
| Aug 4, 2026 | $0.0001242 | +0.16% |
| Aug 3, 2026 | $0.000124 | +0.08% |
| Aug 2, 2026 | $0.0001239 | 0.00% |
| Aug 1, 2026 | $0.0001239 | 0.00% |
| Jul 31, 2026 | $0.0001239 | 0.00% |
| Jul 30, 2026 | $0.0001239 | +0.08% |
| Jul 29, 2026 | $0.0001238 | -0.08% |
| Jul 28, 2026 | $0.0001239 | -0.24% |
| Jul 27, 2026 | $0.0001242 | +0.32% |
| Jul 26, 2026 | $0.0001238 | 0.00% |
| Jul 25, 2026 | $0.0001238 | -0.72% |
| Jul 24, 2026 | $0.0001247 | -0.64% |
| Jul 23, 2026 | $0.0001255 | +0.40% |
| Jul 22, 2026 | $0.000125 | -0.24% |
| Jul 21, 2026 | $0.0001253 | -0.32% |
| Jul 20, 2026 | $0.0001257 | +0.16% |
| Jul 19, 2026 | $0.0001255 | -0.71% |
| Jul 18, 2026 | $0.0001264 | -1.71% |
| Jul 17, 2026 | $0.0001286 | -1.76% |
| Jul 16, 2026 | $0.0001309 | -56.22% |
| Jul 15, 2026 | $0.000299 | +160.91% |