BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
MerlinSwap price history
918 daily closes since April 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003542 | -0.78% |
| Jul 18, 2025 | $0.000357 | -1.03% |
| Jul 17, 2025 | $0.0003607 | -0.39% |
| Jul 16, 2025 | $0.0003621 | -0.39% |
| Jul 15, 2025 | $0.0003635 | -0.27% |
| Jul 14, 2025 | $0.0003645 | -0.44% |
| Jul 13, 2025 | $0.0003661 | +0.49% |
| Jul 12, 2025 | $0.0003643 | -0.08% |
| Jul 11, 2025 | $0.0003646 | +0.30% |
| Jul 10, 2025 | $0.0003635 | -0.98% |
| Jul 9, 2025 | $0.0003671 | +1.32% |
| Jul 8, 2025 | $0.0003623 | +0.30% |
| Jul 7, 2025 | $0.0003612 | +1.06% |
| Jul 6, 2025 | $0.0003574 | +0.22% |
| Jul 5, 2025 | $0.0003566 | -0.47% |
| Jul 4, 2025 | $0.0003583 | -0.17% |
| Jul 3, 2025 | $0.0003589 | -0.42% |
| Jul 2, 2025 | $0.0003604 | +3.56% |
| Jul 1, 2025 | $0.000348 | -0.43% |
| Jun 30, 2025 | $0.0003495 | -5.34% |
| Jun 29, 2025 | $0.0003692 | +0.24% |
| Jun 28, 2025 | $0.0003683 | -0.22% |
| Jun 27, 2025 | $0.0003691 | +1.26% |
| Jun 26, 2025 | $0.0003645 | -0.38% |
| Jun 25, 2025 | $0.0003659 | +0.52% |
| Jun 24, 2025 | $0.000364 | -0.38% |
| Jun 23, 2025 | $0.0003654 | +0.52% |
| Jun 22, 2025 | $0.0003635 | -3.53% |
| Jun 21, 2025 | $0.0003768 | +0.56% |
| Jun 20, 2025 | $0.0003747 | -0.72% |
| Jun 19, 2025 | $0.0003774 | -0.13% |
| Jun 18, 2025 | $0.0003779 | +0.35% |
| Jun 17, 2025 | $0.0003766 | -1.98% |
| Jun 16, 2025 | $0.0003842 | +0.37% |
| Jun 15, 2025 | $0.0003828 | +1.03% |
| Jun 14, 2025 | $0.0003789 | +0.56% |
| Jun 13, 2025 | $0.0003768 | 0.00% |
| Jun 12, 2025 | $0.0003768 | -1.05% |
| Jun 11, 2025 | $0.0003808 | +1.03% |
| Jun 10, 2025 | $0.0003769 | +8.34% |
| Jun 9, 2025 | $0.0003479 | +2.50% |
| Jun 8, 2025 | $0.0003394 | -3.66% |
| Jun 7, 2025 | $0.0003523 | -0.06% |
| Jun 6, 2025 | $0.0003525 | +7.63% |
| Jun 5, 2025 | $0.0003275 | -1.44% |
| Jun 4, 2025 | $0.0003323 | -0.78% |
| Jun 3, 2025 | $0.0003349 | -0.09% |
| Jun 2, 2025 | $0.0003352 | +2.79% |
| Jun 1, 2025 | $0.0003261 | -3.29% |
| May 31, 2025 | $0.0003372 | +1.20% |
| May 30, 2025 | $0.0003332 | -4.06% |
| May 29, 2025 | $0.0003473 | -0.86% |
| May 28, 2025 | $0.0003503 | -6.98% |
| May 27, 2025 | $0.0003766 | +4.87% |
| May 26, 2025 | $0.0003591 | -1.45% |
| May 25, 2025 | $0.0003644 | +2.56% |
| May 24, 2025 | $0.0003553 | -1.88% |
| May 23, 2025 | $0.0003621 | -3.57% |
| May 22, 2025 | $0.0003755 | +5.77% |
| May 21, 2025 | $0.000355 | +1.00% |
| May 20, 2025 | $0.0003515 | -1.15% |
| May 19, 2025 | $0.0003556 | -2.55% |
| May 18, 2025 | $0.0003649 | -2.30% |
| May 17, 2025 | $0.0003735 | +6.65% |
| May 16, 2025 | $0.0003502 | -1.74% |
| May 15, 2025 | $0.0003564 | +2.09% |
| May 14, 2025 | $0.0003491 | -6.68% |
| May 13, 2025 | $0.0003741 | +2.24% |
| May 12, 2025 | $0.0003659 | +0.30% |
| May 11, 2025 | $0.0003648 | +0.19% |
| May 10, 2025 | $0.0003641 | +2.10% |
| May 9, 2025 | $0.0003566 | +8.59% |
| May 8, 2025 | $0.0003284 | +4.19% |
| May 7, 2025 | $0.0003152 | +0.48% |
| May 6, 2025 | $0.0003137 | +2.68% |
| May 5, 2025 | $0.0003055 | +0.10% |
| May 4, 2025 | $0.0003052 | +0.36% |
| May 3, 2025 | $0.0003041 | -4.10% |
| May 2, 2025 | $0.0003171 | -0.03% |
| May 1, 2025 | $0.0003172 | +0.92% |
| Apr 30, 2025 | $0.0003143 | -0.16% |
| Apr 29, 2025 | $0.0003148 | +0.41% |
| Apr 28, 2025 | $0.0003135 | +1.82% |
| Apr 27, 2025 | $0.0003079 | -4.56% |
| Apr 26, 2025 | $0.0003226 | +1.29% |
| Apr 25, 2025 | $0.0003185 | +1.18% |
| Apr 24, 2025 | $0.0003148 | -0.22% |
| Apr 23, 2025 | $0.0003155 | -0.75% |
| Apr 22, 2025 | $0.0003179 | +2.55% |
| Apr 21, 2025 | $0.00031 | +3.78% |